Strategy Tester: FOREX_TREND

Strategy Tester Report

FOREX_TREND_HUNTER

Alpari-Demo (Build 399)

Symbol		EURJPY (Euro vs Japanese Yen)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2011.05.03 10:44 (2000.01.01 - 2020.10.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Plimus_Order_ID=0; cc="=================="; Robot_Comment=""; Magic=159753; Max_Spread=10; Max_Slippage=2; NFA=false; ss="=================="; Tuesday_Double=false; Stop_Loss=370; Take_Profit=390; Volatility_Break=6; Volatility_Period=27; Volatility_Max=140; ATR_PER=8; Fixed_Trailing=0; Vola_Trailing=18; mm="=================="; Lots=1; Aggressive_MM=false; Auto_Risk=0; Max_Risk=20;

Bars in test	253469	Ticks modelled	505839	Modelling quality	90.00%
Mismatched charts errors	0

Initial deposit	3000.00
Total net profit	213514.64	Gross profit	584094.16	Gross loss	-370579.52
Profit factor	1.58	Expected payoff	363.12
Absolute drawdown	2390.47	Maximal drawdown	23273.70 (16.13%)	Relative drawdown	80.46% (2510.31)

Total trades	588	Short positions (won %)	255 (43.14%)	Long positions (won %)	333 (48.65%)
		Profit trades (% of total)	272 (46.26%)	Loss trades (% of total)	316 (53.74%)
Largest		profit trade	4857.50	loss trade	-4571.18
Average		profit trade	2147.40	loss trade	-1172.72
Maximum		consecutive wins (profit in money)	8 (25238.38)	consecutive losses (loss in money)	11 (-16016.45)
Maximal		consecutive profit (count of wins)	33766.25 (7)	consecutive loss (count of losses)	-16016.45 (11)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.07 08:00	buy	1	1.00	109.043	0.000	0.000
2	2000.01.07 08:15	modify	1	1.00	109.043	105.343	112.943
3	2000.01.10 10:00	close	1	1.00	107.220	105.343	112.943	-2250.88	749.12
4	2000.01.14 09:00	sell	2	1.00	108.290	0.000	0.000
5	2000.01.14 09:15	modify	2	1.00	108.290	111.990	104.390
6	2000.01.17 04:00	modify	2	1.00	108.290	111.931	104.390
7	2000.01.17 05:30	modify	2	1.00	108.290	111.906	104.390
8	2000.01.17 05:45	modify	2	1.00	108.290	111.866	104.390
9	2000.01.17 06:00	modify	2	1.00	108.290	111.606	104.390
10	2000.01.17 07:15	modify	2	1.00	108.290	111.541	104.390
11	2000.01.17 07:30	modify	2	1.00	108.290	111.461	104.390
12	2000.01.17 07:45	modify	2	1.00	108.290	111.231	104.390
13	2000.01.17 09:15	modify	2	1.00	108.290	111.171	104.390
14	2000.01.17 09:45	modify	2	1.00	108.290	111.061	104.390
15	2000.01.17 23:00	modify	2	1.00	108.290	110.933	104.390
16	2000.01.17 23:15	modify	2	1.00	108.290	110.913	104.390
17	2000.01.18 00:00	modify	2	1.00	108.290	110.368	104.390
18	2000.01.18 00:30	modify	2	1.00	108.290	110.328	104.390
19	2000.01.18 01:00	modify	2	1.00	108.290	109.908	104.390
20	2000.01.18 01:15	modify	2	1.00	108.290	109.888	104.390
21	2000.01.18 02:00	modify	2	1.00	108.290	109.578	104.390
22	2000.01.18 02:15	modify	2	1.00	108.290	109.568	104.390
23	2000.01.18 03:00	modify	2	1.00	108.290	109.206	104.390
24	2000.01.18 03:30	modify	2	1.00	108.290	109.086	104.390
25	2000.01.18 03:45	modify	2	1.00	108.290	109.046	104.390
26	2000.01.18 15:00	close	2	1.00	106.513	109.046	104.390	2180.12	2929.25
27	2000.01.18 15:00	buy	3	1.00	106.513	0.000	0.000
28	2000.01.18 15:15	modify	3	1.00	106.513	102.813	110.413
29	2000.01.19 00:00	modify	3	1.00	106.513	103.093	110.413
30	2000.01.19 02:00	modify	3	1.00	106.513	103.298	110.413
31	2000.01.19 02:15	modify	3	1.00	106.513	103.388	110.413
32	2000.01.19 03:00	modify	3	1.00	106.513	103.575	110.413
33	2000.01.19 03:15	modify	3	1.00	106.513	103.625	110.413
34	2000.01.19 06:45	modify	3	1.00	106.513	103.630	110.413
35	2000.01.20 02:45	modify	3	1.00	106.513	103.650	110.413
36	2000.01.20 03:00	modify	3	1.00	106.513	103.985	110.413
37	2000.01.20 04:00	modify	3	1.00	106.513	104.115	110.413
38	2000.01.20 04:15	modify	3	1.00	106.513	104.125	110.413
39	2000.01.20 04:30	modify	3	1.00	106.513	104.155	110.413
40	2000.01.20 05:00	modify	3	1.00	106.513	104.215	110.413
41	2000.01.20 05:30	modify	3	1.00	106.513	104.225	110.413
42	2000.01.27 14:00	close	3	1.00	105.300	104.225	110.413	-1483.73	1445.52
43	2000.01.27 14:00	sell	4	1.00	105.300	0.000	0.000
44	2000.01.27 14:15	modify	4	1.00	105.300	109.000	101.400
45	2000.01.28 01:00	modify	4	1.00	105.300	108.593	101.400
46	2000.01.28 01:15	modify	4	1.00	105.300	108.543	101.400
47	2000.01.28 01:30	modify	4	1.00	105.300	108.413	101.400
48	2000.01.28 01:45	modify	4	1.00	105.300	108.333	101.400
49	2000.01.28 02:00	modify	4	1.00	105.300	108.218	101.400
50	2000.01.28 18:00	close	4	1.00	104.673	108.218	101.400	767.03	2212.55
51	2000.01.28 18:00	buy	5	1.00	104.673	0.000	0.000
52	2000.01.28 18:15	modify	5	1.00	104.673	100.973	108.573
53	2000.02.02 02:30	modify	5	1.00	104.673	101.020	108.573
54	2000.02.02 02:45	modify	5	1.00	104.673	101.090	108.573
55	2000.02.02 04:15	modify	5	1.00	104.673	101.138	108.573
56	2000.02.02 05:00	modify	5	1.00	104.673	101.298	108.573
57	2000.02.02 05:30	modify	5	1.00	104.673	101.338	108.573
58	2000.02.02 06:15	modify	5	1.00	104.673	101.423	108.573
59	2000.02.02 06:30	modify	5	1.00	104.673	101.433	108.573
60	2000.02.04 02:00	modify	5	1.00	104.673	101.518	108.573
61	2000.02.04 03:00	modify	5	1.00	104.673	101.875	108.573
62	2000.02.07 06:30	modify	5	1.00	104.673	101.935	108.573
63	2000.02.07 06:45	modify	5	1.00	104.673	102.005	108.573
64	2000.02.08 01:30	modify	5	1.00	104.673	102.198	108.573
65	2000.02.08 05:00	modify	5	1.00	104.673	102.490	108.573
66	2000.02.08 05:45	modify	5	1.00	104.673	102.550	108.573
67	2000.02.08 06:00	modify	5	1.00	104.673	102.560	108.573
68	2000.02.08 06:15	modify	5	1.00	104.673	102.770	108.573
69	2000.02.08 06:30	modify	5	1.00	104.673	102.840	108.573
70	2000.02.09 01:00	modify	5	1.00	104.673	103.088	108.573
71	2000.02.09 01:15	modify	5	1.00	104.673	103.198	108.573
72	2000.02.09 01:30	modify	5	1.00	104.673	103.238	108.573
73	2000.02.09 01:45	modify	5	1.00	104.673	103.458	108.573
74	2000.02.10 00:00	modify	5	1.00	104.673	103.580	108.573
75	2000.02.10 00:15	modify	5	1.00	104.673	103.610	108.573
76	2000.02.10 01:00	modify	5	1.00	104.673	104.100	108.573
77	2000.02.10 01:15	modify	5	1.00	104.673	104.160	108.573
78	2000.02.10 02:00	modify	5	1.00	104.673	104.388	108.573
79	2000.02.10 02:15	modify	5	1.00	104.673	104.398	108.573
80	2000.02.10 03:00	modify	5	1.00	104.673	104.623	108.573
81	2000.02.10 03:15	modify	5	1.00	104.673	104.673	108.573
82	2000.02.10 03:30	modify	5	1.00	104.673	104.723	108.573
83	2000.02.10 03:45	modify	5	1.00	104.673	104.803	108.573
84	2000.02.14 18:00	close	5	1.00	106.300	104.803	108.573	2030.39	4242.93
85	2000.02.15 21:00	buy	6	1.00	107.083	0.000	0.000
86	2000.02.15 21:15	modify	6	1.00	107.083	103.383	110.983
87	2000.02.16 05:00	modify	6	1.00	107.083	103.475	110.983
88	2000.02.17 01:00	modify	6	1.00	107.083	103.808	110.983
89	2000.02.17 01:15	modify	6	1.00	107.083	103.828	110.983
90	2000.02.17 01:45	modify	6	1.00	107.083	103.878	110.983
91	2000.02.17 02:00	modify	6	1.00	107.083	104.158	110.983
92	2000.02.17 02:45	modify	6	1.00	107.083	104.208	110.983
93	2000.02.17 03:15	modify	6	1.00	107.083	104.383	110.983
94	2000.02.18 07:00	modify	6	1.00	107.083	104.620	110.983
95	2000.02.18 10:00	modify	6	1.00	107.083	104.643	110.983
96	2000.02.21 08:00	modify	6	1.00	107.083	105.065	110.983
97	2000.02.21 08:30	modify	6	1.00	107.083	105.125	110.983
98	2000.02.21 08:45	modify	6	1.00	107.083	105.245	110.983
99	2000.02.21 09:45	modify	6	1.00	107.083	105.338	110.983
100	2000.02.22 01:15	modify	6	1.00	107.083	105.488	110.983
101	2000.02.22 01:30	modify	6	1.00	107.083	105.588	110.983
102	2000.02.22 01:45	modify	6	1.00	107.083	105.908	110.983
103	2000.02.22 04:30	modify	6	1.00	107.083	105.940	110.983
104	2000.02.22 09:30	t/p	6	1.00	110.983	105.940	110.983	4827.73	9070.66
105	2000.02.23 13:00	buy	7	1.00	111.833	0.000	0.000
106	2000.02.23 13:15	modify	7	1.00	111.833	108.133	115.733
107	2000.02.24 05:00	modify	7	1.00	111.833	108.170	115.733
108	2000.02.24 05:15	modify	7	1.00	111.833	108.210	115.733
109	2000.02.24 05:30	modify	7	1.00	111.833	108.320	115.733
110	2000.02.24 12:00	close	7	1.00	110.520	108.320	115.733	-1618.08	7452.58
111	2000.02.24 12:00	sell	8	1.00	110.520	0.000	0.000
112	2000.02.24 12:15	modify	8	1.00	110.520	114.220	106.620
113	2000.02.28 01:30	modify	8	1.00	110.520	114.051	106.620
114	2000.02.28 01:45	t/p	8	1.00	106.620	114.051	106.620	4802.66	12255.25
115	2000.03.07 05:00	buy	9	1.00	103.473	0.000	0.000
116	2000.03.07 05:15	modify	9	1.00	103.473	99.773	107.373
117	2000.03.07 17:00	close	9	1.00	102.240	99.773	107.373	-1523.31	10731.94
118	2000.03.07 17:00	sell	10	1.00	102.240	0.000	0.000
119	2000.03.07 17:15	modify	10	1.00	102.240	105.940	98.340
120	2000.03.14 07:15	modify	10	1.00	102.240	105.923	98.340
121	2000.03.14 08:45	modify	10	1.00	102.240	105.833	98.340
122	2000.03.14 09:45	modify	10	1.00	102.240	105.688	98.340
123	2000.03.14 10:00	modify	10	1.00	102.240	105.493	98.340
124	2000.03.15 05:00	modify	10	1.00	102.240	105.308	98.340
125	2000.03.15 05:15	modify	10	1.00	102.240	105.298	98.340
126	2000.03.15 05:45	modify	10	1.00	102.240	105.288	98.340
127	2000.03.15 06:00	modify	10	1.00	102.240	105.088	98.340
128	2000.03.15 06:15	modify	10	1.00	102.240	105.048	98.340
129	2000.03.15 06:30	modify	10	1.00	102.240	104.978	98.340
130	2000.03.15 06:45	modify	10	1.00	102.240	104.968	98.340
131	2000.03.15 08:00	close	10	1.00	102.563	104.968	98.340	-459.03	10272.90
132	2000.03.15 08:00	buy	11	1.00	102.563	0.000	0.000
133	2000.03.15 08:15	modify	11	1.00	102.563	98.863	106.463
134	2000.03.17 10:00	modify	11	1.00	102.563	98.958	106.463
135	2000.03.17 10:15	modify	11	1.00	102.563	99.028	106.463
136	2000.03.17 10:30	modify	11	1.00	102.563	99.078	106.463
137	2000.03.20 03:00	modify	11	1.00	102.563	99.190	106.463
138	2000.03.20 04:00	modify	11	1.00	102.563	99.713	106.463
139	2000.03.20 05:00	modify	11	1.00	102.563	100.113	106.463
140	2000.03.20 05:15	modify	11	1.00	102.563	100.183	106.463
141	2000.03.20 05:30	modify	11	1.00	102.563	100.243	106.463
142	2000.03.20 05:45	modify	11	1.00	102.563	100.273	106.463
143	2000.03.21 05:45	modify	11	1.00	102.563	100.288	106.463
144	2000.03.21 23:00	close	11	1.00	102.680	100.288	106.463	152.67	10425.57
145	2000.03.21 23:00	sell	12	1.00	102.680	0.000	0.000
146	2000.03.21 23:15	modify	12	1.00	102.680	106.380	98.780
147	2000.03.23 01:00	close	12	1.00	102.963	106.380	98.780	-379.60	10045.97
148	2000.03.23 01:00	buy	13	1.00	102.963	0.000	0.000
149	2000.03.23 01:15	modify	13	1.00	102.963	99.263	106.863
150	2000.03.23 06:00	modify	13	1.00	102.963	99.450	106.863
151	2000.03.23 06:30	modify	13	1.00	102.963	99.540	106.863
152	2000.03.23 10:00	modify	13	1.00	102.963	99.720	106.863
153	2000.03.23 10:15	modify	13	1.00	102.963	99.820	106.863
154	2000.03.23 10:45	modify	13	1.00	102.963	99.830	106.863
155	2000.03.23 11:00	modify	13	1.00	102.963	99.843	106.863
156	2000.03.23 11:30	modify	13	1.00	102.963	99.893	106.863
157	2000.03.23 14:45	modify	13	1.00	102.963	99.993	106.863
158	2000.03.27 02:00	modify	13	1.00	102.963	100.223	106.863
159	2000.03.27 02:30	modify	13	1.00	102.963	100.243	106.863
160	2000.03.27 02:45	modify	13	1.00	102.963	100.313	106.863
161	2000.03.27 03:00	modify	13	1.00	102.963	100.768	106.863
162	2000.03.27 03:15	modify	13	1.00	102.963	100.898	106.863
163	2000.03.27 06:00	modify	13	1.00	102.963	101.060	106.863
164	2000.03.27 06:15	modify	13	1.00	102.963	101.070	106.863
165	2000.03.27 06:30	modify	13	1.00	102.963	101.100	106.863
166	2000.03.27 07:45	modify	13	1.00	102.963	101.170	106.863
167	2000.03.29 01:45	s/l	13	1.00	101.170	101.170	106.863	-2209.76	7836.21
168	2000.03.30 18:00	buy	14	1.00	101.193	0.000	0.000
169	2000.03.30 18:15	modify	14	1.00	101.193	97.493	105.093
170	2000.04.06 08:00	modify	14	1.00	101.193	97.693	105.093
171	2000.04.06 08:15	modify	14	1.00	101.193	97.713	105.093
172	2000.04.06 08:30	modify	14	1.00	101.193	97.743	105.093
173	2000.04.06 08:45	modify	14	1.00	101.193	97.813	105.093
174	2000.04.07 08:30	modify	14	1.00	101.193	97.830	105.093
175	2000.04.11 02:00	modify	14	1.00	101.193	98.380	105.093
176	2000.04.11 02:45	modify	14	1.00	101.193	98.420	105.093
177	2000.04.11 03:00	modify	14	1.00	101.193	99.043	105.093
178	2000.04.11 03:15	modify	14	1.00	101.193	99.073	105.093
179	2000.04.11 04:15	modify	14	1.00	101.193	99.083	105.093
180	2000.04.11 04:30	modify	14	1.00	101.193	99.103	105.093
181	2000.04.11 04:45	modify	14	1.00	101.193	99.123	105.093
182	2000.04.11 05:15	modify	14	1.00	101.193	99.178	105.093
183	2000.04.11 05:30	modify	14	1.00	101.193	99.238	105.093
184	2000.04.11 06:00	modify	14	1.00	101.193	99.240	105.093
185	2000.04.11 06:30	modify	14	1.00	101.193	99.250	105.093
186	2000.04.11 07:00	modify	14	1.00	101.193	99.290	105.093
187	2000.04.11 07:15	modify	14	1.00	101.193	99.320	105.093
188	2000.04.11 08:15	modify	14	1.00	101.193	99.353	105.093
189	2000.04.11 08:45	modify	14	1.00	101.193	99.413	105.093
190	2000.04.11 09:45	modify	14	1.00	101.193	99.425	105.093
191	2000.04.11 10:15	modify	14	1.00	101.193	99.435	105.093
192	2000.04.12 09:00	close	14	1.00	101.790	99.435	105.093	752.44	8588.65
193	2000.04.12 09:00	sell	15	1.00	101.790	0.000	0.000
194	2000.04.12 09:15	modify	15	1.00	101.790	105.490	97.890
195	2000.04.13 03:30	modify	15	1.00	101.790	105.486	97.890
196	2000.04.13 04:00	modify	15	1.00	101.790	105.216	97.890
197	2000.04.13 04:30	modify	15	1.00	101.790	105.166	97.890
198	2000.04.13 05:00	modify	15	1.00	101.790	104.973	97.890
199	2000.04.13 05:15	modify	15	1.00	101.790	104.963	97.890
200	2000.04.13 07:00	modify	15	1.00	101.790	104.773	97.890
201	2000.04.13 07:45	modify	15	1.00	101.790	104.723	97.890
202	2000.04.14 02:00	modify	15	1.00	101.790	103.991	97.890
203	2000.04.14 15:00	close	15	1.00	101.273	103.991	97.890	608.64	9197.29
204	2000.04.14 15:00	buy	16	1.00	101.273	0.000	0.000
205	2000.04.14 15:15	modify	16	1.00	101.273	97.573	105.173
206	2000.04.14 17:00	close	16	1.00	100.310	97.573	105.173	-1189.75	8007.54
207	2000.04.14 17:00	sell	17	1.00	100.310	0.000	0.000
208	2000.04.14 17:15	modify	17	1.00	100.310	104.010	96.410
209	2000.05.26 22:29	modify	17	1.00	100.310	103.498	96.410
210	2000.05.30 09:45	modify	17	1.00	100.310	102.891	96.410
211	2000.05.31 11:15	modify	17	1.00	100.310	102.811	96.410
212	2000.05.31 11:45	modify	17	1.00	100.310	102.791	96.410
213	2000.05.31 18:00	close	17	1.00	100.523	102.791	96.410	-600.74	7406.80
214	2000.05.31 18:00	buy	18	1.00	100.523	0.000	0.000
215	2000.05.31 18:15	modify	18	1.00	100.523	96.823	104.423
216	2000.06.01 03:00	modify	18	1.00	100.523	97.493	104.423
217	2000.06.01 03:15	modify	18	1.00	100.523	97.543	104.423
218	2000.06.01 03:30	modify	18	1.00	100.523	97.593	104.423
219	2000.06.05 05:30	modify	18	1.00	100.523	97.620	104.423
220	2000.06.05 05:45	modify	18	1.00	100.523	97.640	104.423
221	2000.06.05 08:00	modify	18	1.00	100.523	97.740	104.423
222	2000.06.05 08:15	modify	18	1.00	100.523	97.750	104.423
223	2000.06.06 07:00	modify	18	1.00	100.523	97.880	104.423
224	2000.06.06 07:15	modify	18	1.00	100.523	97.960	104.423
225	2000.06.12 02:00	modify	18	1.00	100.523	98.093	104.423
226	2000.06.12 09:30	modify	18	1.00	100.523	98.165	104.423
227	2000.06.12 09:45	modify	18	1.00	100.523	98.285	104.423
228	2000.06.13 00:00	modify	18	1.00	100.523	98.405	104.423
229	2000.06.13 00:30	modify	18	1.00	100.523	98.425	104.423
230	2000.06.13 01:00	modify	18	1.00	100.523	98.618	104.423
231	2000.06.13 02:00	modify	18	1.00	100.523	98.675	104.423
232	2000.06.13 02:15	modify	18	1.00	100.523	98.715	104.423
233	2000.06.13 04:00	modify	18	1.00	100.523	98.828	104.423
234	2000.06.13 04:15	modify	18	1.00	100.523	98.838	104.423
235	2000.06.13 05:00	modify	18	1.00	100.523	99.098	104.423
236	2000.06.13 05:45	modify	18	1.00	100.523	99.128	104.423
237	2000.06.13 06:00	modify	18	1.00	100.523	99.308	104.423
238	2000.06.13 07:00	modify	18	1.00	100.523	99.333	104.423
239	2000.06.13 08:45	modify	18	1.00	100.523	99.500	104.423
240	2000.07.13 11:00	close	18	1.00	101.250	99.500	104.423	959.05	8365.85
241	2000.07.13 11:00	sell	19	1.00	101.250	0.000	0.000
242	2000.07.13 11:15	modify	19	1.00	101.250	104.950	97.350
243	2000.07.14 03:00	modify	19	1.00	101.250	104.866	97.350
244	2000.07.14 03:15	modify	19	1.00	101.250	104.826	97.350
245	2000.07.17 00:00	close	19	1.00	101.083	104.826	97.350	191.29	8557.14
246	2000.07.18 20:00	sell	20	1.00	100.520	0.000	0.000
247	2000.07.18 20:15	modify	20	1.00	100.520	104.220	96.620
248	2000.07.19 04:00	modify	20	1.00	100.520	103.908	96.620
249	2000.07.19 04:15	modify	20	1.00	100.520	103.888	96.620
250	2000.07.19 04:30	modify	20	1.00	100.520	103.878	96.620
251	2000.07.19 05:00	modify	20	1.00	100.520	103.016	96.620
252	2000.07.19 05:15	modify	20	1.00	100.520	103.006	96.620
253	2000.07.19 06:00	modify	20	1.00	100.520	102.933	96.620
254	2000.07.19 06:15	modify	20	1.00	100.520	102.853	96.620
255	2000.07.19 06:45	modify	20	1.00	100.520	102.833	96.620
256	2000.07.19 07:00	modify	20	1.00	100.520	102.608	96.620
257	2000.07.19 07:45	modify	20	1.00	100.520	102.588	96.620
258	2000.07.19 08:00	modify	20	1.00	100.520	102.566	96.620
259	2000.07.19 09:00	modify	20	1.00	100.520	102.533	96.620
260	2000.07.19 17:00	modify	20	1.00	100.520	102.526	96.620
261	2000.07.19 17:45	modify	20	1.00	100.520	102.486	96.620
262	2000.07.19 18:15	modify	20	1.00	100.520	102.206	96.620
263	2000.07.19 19:45	modify	20	1.00	100.520	102.093	96.620
264	2000.07.19 20:00	modify	20	1.00	100.520	101.986	96.620
265	2000.07.19 20:45	modify	20	1.00	100.520	101.956	96.620
266	2000.07.20 17:15	modify	20	1.00	100.520	101.946	96.620
267	2000.07.20 18:00	close	20	1.00	100.273	101.946	96.620	275.11	8832.25
268	2000.07.20 18:00	buy	21	1.00	100.273	0.000	0.000
269	2000.07.20 18:15	modify	21	1.00	100.273	96.573	104.173
270	2000.07.20 18:30	modify	21	1.00	100.273	98.175	104.173
271	2000.07.24 03:00	modify	21	1.00	100.273	98.265	104.173
272	2000.07.25 06:15	modify	21	1.00	100.273	98.318	104.173
273	2000.07.25 06:45	modify	21	1.00	100.273	98.468	104.173
274	2000.07.25 08:45	modify	21	1.00	100.273	98.493	104.173
275	2000.07.26 02:00	modify	21	1.00	100.273	98.700	104.173
276	2000.07.26 02:15	modify	21	1.00	100.273	98.790	104.173
277	2000.07.26 02:45	modify	21	1.00	100.273	98.820	104.173
278	2000.07.26 03:30	modify	21	1.00	100.273	98.823	104.173
279	2000.07.26 04:00	modify	21	1.00	100.273	98.908	104.173
280	2000.07.26 05:45	modify	21	1.00	100.273	98.915	104.173
281	2000.07.26 06:00	modify	21	1.00	100.273	98.950	104.173
282	2000.07.26 07:00	modify	21	1.00	100.273	98.963	104.173
283	2000.07.26 08:00	modify	21	1.00	100.273	99.008	104.173
284	2000.07.26 08:45	modify	21	1.00	100.273	99.088	104.173
285	2000.07.26 22:15	modify	21	1.00	100.273	99.110	104.173
286	2000.07.26 23:00	modify	21	1.00	100.273	99.558	104.173
287	2000.07.26 23:30	modify	21	1.00	100.273	99.588	104.173
288	2000.07.27 00:00	modify	21	1.00	100.273	99.715	104.173
289	2000.07.27 01:00	modify	21	1.00	100.273	100.103	104.173
290	2000.07.27 02:00	modify	21	1.00	100.273	100.245	104.173
291	2000.07.27 02:15	modify	21	1.00	100.273	100.285	104.173
292	2000.07.27 02:30	modify	21	1.00	100.273	100.295	104.173
293	2000.07.27 03:00	modify	21	1.00	100.273	100.300	104.173
294	2000.07.27 03:30	modify	21	1.00	100.273	100.330	104.173
295	2000.07.27 03:45	modify	21	1.00	100.273	100.350	104.173
296	2000.07.27 04:00	modify	21	1.00	100.273	100.353	104.173
297	2000.07.27 04:45	modify	21	1.00	100.273	100.403	104.173
298	2000.07.27 07:15	modify	21	1.00	100.273	100.405	104.173
299	2000.07.27 18:00	close	21	1.00	101.870	100.405	104.173	1982.49	10814.74
300	2000.07.27 18:00	sell	22	1.00	101.870	0.000	0.000
301	2000.07.27 18:15	modify	22	1.00	101.870	105.570	97.970
302	2000.07.28 02:00	modify	22	1.00	101.870	105.556	97.970
303	2000.07.28 02:15	modify	22	1.00	101.870	105.536	97.970
304	2000.07.28 03:00	modify	22	1.00	101.870	105.113	97.970
305	2000.07.28 03:15	modify	22	1.00	101.870	105.013	97.970
306	2000.07.28 03:30	modify	22	1.00	101.870	104.963	97.970
307	2000.07.28 06:00	modify	22	1.00	101.870	104.811	97.970
308	2000.07.31 03:00	modify	22	1.00	101.870	104.698	97.970
309	2000.07.31 03:15	modify	22	1.00	101.870	104.588	97.970
310	2000.07.31 03:45	modify	22	1.00	101.870	104.528	97.970
311	2000.07.31 04:45	modify	22	1.00	101.870	104.523	97.970
312	2000.07.31 05:00	modify	22	1.00	101.870	103.956	97.970
313	2000.07.31 07:30	modify	22	1.00	101.870	103.891	97.970
314	2000.07.31 17:00	close	22	1.00	101.553	103.891	97.970	376.58	11191.33
315	2000.08.01 12:00	buy	23	1.00	101.653	0.000	0.000
316	2000.08.01 12:15	modify	23	1.00	101.653	97.953	105.553
317	2000.08.01 19:00	close	23	1.00	100.940	97.953	105.553	-880.88	10310.45
318	2000.08.01 19:00	sell	24	1.00	100.940	0.000	0.000
319	2000.08.01 19:15	modify	24	1.00	100.940	104.640	97.040
320	2000.08.16 08:30	modify	24	1.00	100.940	104.478	97.040
321	2000.12.15 01:00	modify	24	1.00	100.940	104.353	97.040
322	2000.12.15 02:00	modify	24	1.00	100.940	103.956	97.040
323	2000.12.15 03:00	modify	24	1.00	100.940	103.573	97.040
324	2000.12.15 03:15	modify	24	1.00	100.940	103.553	97.040
325	2000.12.15 04:00	modify	24	1.00	100.940	103.326	97.040
326	2000.12.15 18:00	close	24	1.00	101.153	103.326	97.040	-1298.52	9011.92
327	2000.12.15 18:00	buy	25	1.00	101.153	0.000	0.000
328	2000.12.15 18:15	modify	25	1.00	101.153	97.453	105.053
329	2000.12.18 05:45	modify	25	1.00	101.153	97.548	105.053
330	2000.12.18 06:45	modify	25	1.00	101.153	97.658	105.053
331	2000.12.18 08:00	modify	25	1.00	101.153	97.780	105.053
332	2000.12.18 18:00	close	25	1.00	100.070	97.780	105.053	-1336.64	7675.29
333	2000.12.19 22:00	buy	26	1.00	100.673	0.000	0.000
334	2000.12.19 22:15	modify	26	1.00	100.673	96.973	104.573
335	2000.12.20 03:00	modify	26	1.00	100.673	96.975	104.573
336	2000.12.20 03:15	modify	26	1.00	100.673	97.025	104.573
337	2000.12.20 03:45	modify	26	1.00	100.673	97.125	104.573
338	2000.12.20 04:15	modify	26	1.00	100.673	97.138	104.573
339	2000.12.20 05:00	modify	26	1.00	100.673	97.668	104.573
340	2000.12.20 05:30	modify	26	1.00	100.673	97.678	104.573
341	2000.12.20 05:45	modify	26	1.00	100.673	97.748	104.573
342	2000.12.20 06:00	modify	26	1.00	100.673	97.903	104.573
343	2000.12.20 06:15	modify	26	1.00	100.673	97.983	104.573
344	2000.12.20 06:30	modify	26	1.00	100.673	98.013	104.573
345	2000.12.20 06:45	modify	26	1.00	100.673	98.093	104.573
346	2000.12.20 23:00	modify	26	1.00	100.673	98.233	104.573
347	2000.12.21 00:00	modify	26	1.00	100.673	98.253	104.573
348	2000.12.21 01:00	modify	26	1.00	100.673	98.455	104.573
349	2000.12.21 01:45	modify	26	1.00	100.673	98.465	104.573
350	2000.12.21 03:30	modify	26	1.00	100.673	98.485	104.573
351	2000.12.21 05:00	modify	26	1.00	100.673	98.900	104.573
352	2000.12.21 05:45	modify	26	1.00	100.673	98.920	104.573
353	2000.12.21 06:00	modify	26	1.00	100.673	99.140	104.573
354	2000.12.21 06:15	modify	26	1.00	100.673	99.200	104.573
355	2000.12.22 22:00	modify	26	1.00	100.673	99.488	104.573
356	2000.12.22 22:15	modify	26	1.00	100.673	99.498	104.573
357	2000.12.22 23:00	modify	26	1.00	100.673	99.510	104.573
358	2000.12.25 00:00	modify	26	1.00	100.673	100.070	104.573
359	2000.12.25 01:00	modify	26	1.00	100.673	100.750	104.573
360	2000.12.25 01:15	modify	26	1.00	100.673	100.840	104.573
361	2000.12.25 06:45	modify	26	1.00	100.673	100.913	104.573
362	2000.12.25 07:00	modify	26	1.00	100.673	100.953	104.573
363	2000.12.25 07:15	modify	26	1.00	100.673	101.043	104.573
364	2000.12.25 07:45	t/p	26	1.00	104.573	101.043	104.573	4826.39	12501.67
365	2000.12.26 01:00	buy	27	1.00	104.723	0.000	0.000
366	2000.12.26 01:15	modify	27	1.00	104.723	101.023	108.623
367	2000.12.26 01:30	modify	27	1.00	104.723	102.338	108.623
368	2000.12.28 00:00	modify	27	1.00	104.723	102.448	108.623
369	2000.12.28 00:15	modify	27	1.00	104.723	102.458	108.623
370	2000.12.28 00:30	modify	27	1.00	104.723	102.568	108.623
371	2000.12.28 00:45	modify	27	1.00	104.723	102.588	108.623
372	2000.12.28 01:00	modify	27	1.00	104.723	102.745	108.623
373	2000.12.29 02:15	modify	27	1.00	104.723	102.775	108.623
374	2000.12.29 02:30	modify	27	1.00	104.723	102.855	108.623
375	2000.12.29 02:45	modify	27	1.00	104.723	102.895	108.623
376	2000.12.29 06:00	modify	27	1.00	104.723	102.943	108.623
377	2000.12.29 06:15	modify	27	1.00	104.723	102.983	108.623
378	2000.12.29 08:45	modify	27	1.00	104.723	103.035	108.623
379	2001.01.01 07:59	modify	27	1.00	104.723	103.750	108.623
380	2001.01.01 08:00	modify	27	1.00	104.723	104.458	108.623
381	2001.01.01 14:45	modify	27	1.00	104.723	105.090	108.623
382	2001.01.01 15:14	modify	27	1.00	104.723	105.650	108.623
383	2001.01.01 18:15	modify	27	1.00	104.723	106.208	108.623
384	2001.01.02 11:00	t/p	27	1.00	108.623	106.208	108.623	4827.73	17329.41
385	2001.01.02 11:00	buy	28	1.00	108.803	0.000	0.000
386	2001.01.02 11:15	modify	28	1.00	108.803	105.103	112.703
387	2001.01.03 04:00	modify	28	1.00	108.803	105.275	112.703
388	2001.01.03 05:00	modify	28	1.00	108.803	105.745	112.703
389	2001.01.03 06:00	modify	28	1.00	108.803	106.100	112.703
390	2001.01.03 07:00	modify	28	1.00	108.803	106.275	112.703
391	2001.01.03 07:15	modify	28	1.00	108.803	106.295	112.703
392	2001.01.03 07:30	modify	28	1.00	108.803	106.305	112.703
393	2001.01.03 07:45	modify	28	1.00	108.803	106.355	112.703
394	2001.01.03 20:00	s/l	28	1.00	106.355	106.355	112.703	-3023.03	14306.38
395	2001.01.11 10:00	buy	29	1.00	110.013	0.000	0.000
396	2001.01.11 10:15	modify	29	1.00	110.013	106.313	113.913
397	2001.01.12 00:00	modify	29	1.00	110.013	106.390	113.913
398	2001.01.12 03:00	modify	29	1.00	110.013	106.633	113.913
399	2001.01.12 03:15	modify	29	1.00	110.013	106.693	113.913
400	2001.01.12 03:30	modify	29	1.00	110.013	106.793	113.913
401	2001.01.12 04:30	modify	29	1.00	110.013	106.840	113.913
402	2001.01.12 04:45	modify	29	1.00	110.013	106.920	113.913
403	2001.01.12 05:45	modify	29	1.00	110.013	106.990	113.913
404	2001.01.15 03:00	modify	29	1.00	110.013	107.620	113.913
405	2001.01.15 03:15	modify	29	1.00	110.013	107.710	113.913
406	2001.01.15 03:30	modify	29	1.00	110.013	107.940	113.913
407	2001.01.15 03:45	modify	29	1.00	110.013	108.080	113.913
408	2001.01.19 16:00	close	29	1.00	110.240	108.080	113.913	291.27	14597.65
409	2001.01.19 16:00	sell	30	1.00	110.240	0.000	0.000
410	2001.01.19 16:15	modify	30	1.00	110.240	113.940	106.340
411	2001.01.24 07:15	modify	30	1.00	110.240	113.896	106.340
412	2001.01.24 07:30	modify	30	1.00	110.240	113.856	106.340
413	2001.01.24 07:45	modify	30	1.00	110.240	113.846	106.340
414	2001.01.24 08:00	modify	30	1.00	110.240	113.486	106.340
415	2001.01.26 03:00	modify	30	1.00	110.240	113.458	106.340
416	2001.01.26 04:15	modify	30	1.00	110.240	113.083	106.340
417	2001.01.26 04:45	modify	30	1.00	110.240	113.053	106.340
418	2001.01.26 05:00	modify	30	1.00	110.240	112.781	106.340
419	2001.01.26 05:30	modify	30	1.00	110.240	112.771	106.340
420	2001.01.26 05:45	modify	30	1.00	110.240	112.741	106.340
421	2001.01.26 06:00	modify	30	1.00	110.240	111.826	106.340
422	2001.01.26 20:00	close	30	1.00	108.393	111.826	106.340	2229.07	16826.72
423	2001.01.26 20:00	buy	31	1.00	108.393	0.000	0.000
424	2001.01.26 20:15	modify	31	1.00	108.393	104.693	112.293
425	2001.02.08 14:00	close	31	1.00	107.030	104.693	112.293	-1666.33	15160.39
426	2001.02.08 14:00	sell	32	1.00	107.030	0.000	0.000
427	2001.02.08 14:15	modify	32	1.00	107.030	110.730	103.130
428	2001.02.12 20:00	close	32	1.00	109.643	110.730	103.130	-3242.85	11917.54
429	2001.02.13 09:00	sell	33	1.00	108.560	0.000	0.000
430	2001.02.13 09:15	modify	33	1.00	108.560	112.260	104.660
431	2001.02.14 11:45	modify	33	1.00	108.560	112.241	104.660
432	2001.02.15 01:15	modify	33	1.00	108.560	112.171	104.660
433	2001.02.15 02:00	modify	33	1.00	108.560	111.856	104.660
434	2001.02.15 02:15	modify	33	1.00	108.560	111.736	104.660
435	2001.02.15 05:00	modify	33	1.00	108.560	111.241	104.660
436	2001.02.15 06:00	modify	33	1.00	108.560	110.786	104.660
437	2001.02.15 06:15	modify	33	1.00	108.560	110.726	104.660
438	2001.02.15 09:45	modify	33	1.00	108.560	110.553	104.660
439	2001.02.15 17:00	t/p	33	1.00	104.660	110.553	104.660	4787.66	16705.20
440	2001.02.16 15:00	buy	34	1.00	105.373	0.000	0.000
441	2001.02.16 15:15	modify	34	1.00	105.373	101.673	109.273
442	2001.02.19 20:00	modify	34	1.00	105.373	101.803	109.273
443	2001.02.19 20:15	modify	34	1.00	105.373	101.843	109.273
444	2001.02.19 20:30	modify	34	1.00	105.373	101.883	109.273
445	2001.02.19 21:00	modify	34	1.00	105.373	102.215	109.273
446	2001.02.19 21:30	modify	34	1.00	105.373	102.225	109.273
447	2001.02.19 22:00	modify	34	1.00	105.373	102.610	109.273
448	2001.02.19 22:15	modify	34	1.00	105.373	102.650	109.273
449	2001.02.20 00:00	modify	34	1.00	105.373	103.323	109.273
450	2001.02.20 00:15	modify	34	1.00	105.373	103.363	109.273
451	2001.02.20 01:00	modify	34	1.00	105.373	103.608	109.273
452	2001.02.20 01:15	modify	34	1.00	105.373	103.628	109.273
453	2001.02.20 02:00	modify	34	1.00	105.373	103.835	109.273
454	2001.02.20 02:15	modify	34	1.00	105.373	103.875	109.273
455	2001.02.20 02:30	modify	34	1.00	105.373	103.915	109.273
456	2001.02.20 02:45	modify	34	1.00	105.373	103.945	109.273
457	2001.02.20 03:00	modify	34	1.00	105.373	104.308	109.273
458	2001.03.01 02:00	modify	34	1.00	105.373	104.310	109.273
459	2001.03.01 02:45	modify	34	1.00	105.373	104.380	109.273
460	2001.03.01 03:00	modify	34	1.00	105.373	104.648	109.273
461	2001.03.01 03:30	modify	34	1.00	105.373	104.728	109.273
462	2001.03.01 04:30	modify	34	1.00	105.373	104.763	109.273
463	2001.03.01 05:00	modify	34	1.00	105.373	104.800	109.273
464	2001.03.01 06:00	modify	34	1.00	105.373	104.830	109.273
465	2001.03.01 06:30	modify	34	1.00	105.373	104.850	109.273
466	2001.03.01 08:30	modify	34	1.00	105.373	104.855	109.273
467	2001.03.01 08:45	modify	34	1.00	105.373	104.985	109.273
468	2001.03.01 15:00	t/p	34	1.00	109.273	104.985	109.273	4835.86	21541.06
469	2001.03.01 15:00	buy	35	1.00	109.153	0.000	0.000
470	2001.03.01 15:15	modify	35	1.00	109.153	105.453	113.053
471	2001.03.02 06:00	modify	35	1.00	109.153	105.538	113.053
472	2001.03.02 06:15	modify	35	1.00	109.153	105.598	113.053
473	2001.03.02 06:30	modify	35	1.00	109.153	105.658	113.053
474	2001.03.02 06:45	modify	35	1.00	109.153	105.788	113.053
475	2001.03.05 01:00	modify	35	1.00	109.153	106.250	113.053
476	2001.03.05 02:00	modify	35	1.00	109.153	106.375	113.053
477	2001.03.05 02:15	modify	35	1.00	109.153	106.575	113.053
478	2001.03.05 08:45	modify	35	1.00	109.153	106.588	113.053
479	2001.03.07 02:00	modify	35	1.00	109.153	106.590	113.053
480	2001.03.07 02:30	modify	35	1.00	109.153	106.710	113.053
481	2001.03.07 03:00	modify	35	1.00	109.153	106.818	113.053
482	2001.03.07 05:00	modify	35	1.00	109.153	106.858	113.053
483	2001.03.07 05:45	modify	35	1.00	109.153	106.958	113.053
484	2001.03.09 03:00	modify	35	1.00	109.153	107.243	113.053
485	2001.03.09 03:15	modify	35	1.00	109.153	107.323	113.053
486	2001.03.09 03:45	modify	35	1.00	109.153	107.343	113.053
487	2001.03.09 04:00	modify	35	1.00	109.153	107.405	113.053
488	2001.03.09 04:15	modify	35	1.00	109.153	107.425	113.053
489	2001.03.09 04:45	modify	35	1.00	109.153	107.445	113.053
490	2001.03.09 05:00	modify	35	1.00	109.153	107.560	113.053
491	2001.03.09 05:15	modify	35	1.00	109.153	107.570	113.053
492	2001.03.12 01:00	modify	35	1.00	109.153	107.603	113.053
493	2001.03.12 01:15	modify	35	1.00	109.153	107.643	113.053
494	2001.03.12 01:30	modify	35	1.00	109.153	108.023	113.053
495	2001.03.13 11:00	close	35	1.00	110.760	108.023	113.053	1998.90	23539.96
496	2001.03.13 11:00	sell	36	1.00	110.760	0.000	0.000
497	2001.03.13 11:15	modify	36	1.00	110.760	114.460	106.860
498	2001.03.14 01:00	modify	36	1.00	110.760	113.716	106.860
499	2001.03.14 02:00	modify	36	1.00	110.760	113.481	106.860
500	2001.03.14 02:45	modify	36	1.00	110.760	113.461	106.860
501	2001.03.14 03:00	modify	36	1.00	110.760	112.723	106.860
502	2001.03.15 15:00	close	36	1.00	110.523	112.723	106.860	262.76	23802.72
503	2001.03.15 15:00	buy	37	1.00	110.523	0.000	0.000
504	2001.03.15 15:15	modify	37	1.00	110.523	106.823	114.423
505	2001.03.20 04:00	modify	37	1.00	110.523	107.408	114.423
506	2001.03.20 05:00	modify	37	1.00	110.523	107.678	114.423
507	2001.03.20 05:15	modify	37	1.00	110.523	107.718	114.423
508	2001.03.20 06:00	modify	37	1.00	110.523	107.775	114.423
509	2001.03.20 06:15	modify	37	1.00	110.523	107.785	114.423
510	2001.03.20 08:15	modify	37	1.00	110.523	107.855	114.423
511	2001.03.20 08:45	modify	37	1.00	110.523	107.875	114.423
512	2001.03.20 09:00	modify	37	1.00	110.523	107.890	114.423
513	2001.03.20 09:15	modify	37	1.00	110.523	107.920	114.423
514	2001.03.20 09:30	modify	37	1.00	110.523	108.040	114.423
515	2001.03.20 09:45	modify	37	1.00	110.523	108.070	114.423
516	2001.03.27 20:00	close	37	1.00	109.230	108.070	114.423	-1583.91	22218.81
517	2001.03.27 20:00	sell	38	1.00	109.230	0.000	0.000
518	2001.03.27 20:15	modify	38	1.00	109.230	112.930	105.330
519	2001.03.29 04:00	modify	38	1.00	109.230	112.783	105.330
520	2001.03.29 04:15	modify	38	1.00	109.230	112.753	105.330
521	2001.03.29 04:45	modify	38	1.00	109.230	112.713	105.330
522	2001.03.29 05:00	modify	38	1.00	109.230	112.548	105.330
523	2001.03.29 06:00	modify	38	1.00	109.230	112.236	105.330
524	2001.03.29 07:00	modify	38	1.00	109.230	111.906	105.330
525	2001.03.29 07:30	modify	38	1.00	109.230	111.816	105.330
526	2001.03.29 23:00	close	38	1.00	109.243	111.816	105.330	-46.07	22172.74
527	2001.03.29 23:00	buy	39	1.00	109.243	0.000	0.000
528	2001.03.29 23:15	modify	39	1.00	109.243	105.543	113.143
529	2001.04.03 01:00	modify	39	1.00	109.243	106.225	113.143
530	2001.04.03 01:45	modify	39	1.00	109.243	106.325	113.143
531	2001.04.03 02:00	modify	39	1.00	109.243	106.618	113.143
532	2001.04.03 03:00	modify	39	1.00	109.243	106.758	113.143
533	2001.04.03 03:45	modify	39	1.00	109.243	106.798	113.143
534	2001.04.03 04:00	modify	39	1.00	109.243	106.893	113.143
535	2001.04.03 05:00	modify	39	1.00	109.243	107.368	113.143
536	2001.04.03 06:15	modify	39	1.00	109.243	107.373	113.143
537	2001.04.04 02:00	modify	39	1.00	109.243	107.630	113.143
538	2001.04.04 02:30	modify	39	1.00	109.243	107.650	113.143
539	2001.04.04 02:45	modify	39	1.00	109.243	107.670	113.143
540	2001.04.04 03:00	modify	39	1.00	109.243	107.790	113.143
541	2001.04.04 03:15	modify	39	1.00	109.243	107.830	113.143
542	2001.04.04 04:00	modify	39	1.00	109.243	107.885	113.143
543	2001.04.04 04:30	modify	39	1.00	109.243	107.905	113.143
544	2001.04.04 05:00	modify	39	1.00	109.243	108.708	113.143
545	2001.04.04 06:00	modify	39	1.00	109.243	108.823	113.143
546	2001.04.04 06:15	modify	39	1.00	109.243	108.933	113.143
547	2001.04.04 06:45	modify	39	1.00	109.243	108.973	113.143
548	2001.04.04 07:00	modify	39	1.00	109.243	109.115	113.143
549	2001.04.04 07:30	modify	39	1.00	109.243	109.195	113.143
550	2001.04.04 13:00	t/p	39	1.00	113.143	109.195	113.143	4823.68	26996.42
551	2001.04.05 04:00	buy	40	1.00	113.293	0.000	0.000
552	2001.04.05 04:15	modify	40	1.00	113.293	109.593	117.193
553	2001.04.05 10:00	close	40	1.00	112.210	109.593	117.193	-1338.00	25658.42
554	2001.04.05 10:00	sell	41	1.00	112.210	0.000	0.000
555	2001.04.05 10:15	modify	41	1.00	112.210	115.910	108.310
556	2001.04.11 01:45	modify	41	1.00	112.210	115.881	108.310
557	2001.04.11 02:00	modify	41	1.00	112.210	115.676	108.310
558	2001.04.11 03:00	modify	41	1.00	112.210	115.368	108.310
559	2001.04.11 03:15	modify	41	1.00	112.210	115.218	108.310
560	2001.04.11 03:30	modify	41	1.00	112.210	115.118	108.310
561	2001.04.11 23:00	close	41	1.00	110.823	115.118	108.310	1683.36	27341.78
562	2001.04.11 23:00	buy	42	1.00	110.823	0.000	0.000
563	2001.04.11 23:15	modify	42	1.00	110.823	107.123	114.723
564	2001.04.13 23:00	modify	42	1.00	110.823	107.150	114.723
565	2001.04.13 23:15	modify	42	1.00	110.823	107.400	114.723
566	2001.04.17 07:00	close	42	1.00	109.580	107.400	114.723	-1527.55	25814.23
567	2001.04.17 07:00	sell	43	1.00	109.580	0.000	0.000
568	2001.04.17 07:15	modify	43	1.00	109.580	113.280	105.680
569	2001.04.18 02:30	modify	43	1.00	109.580	113.203	105.680
570	2001.04.18 02:45	modify	43	1.00	109.580	112.763	105.680
571	2001.04.19 21:00	close	43	1.00	108.793	112.763	105.680	942.17	26756.39
572	2001.04.19 21:00	buy	44	1.00	108.793	0.000	0.000
573	2001.04.19 21:15	modify	44	1.00	108.793	105.093	112.693
574	2001.04.25 01:00	modify	44	1.00	108.793	105.448	112.693
575	2001.04.25 01:45	modify	44	1.00	108.793	105.578	112.693
576	2001.04.25 02:00	modify	44	1.00	108.793	105.805	112.693
577	2001.04.26 01:00	modify	44	1.00	108.793	105.808	112.693
578	2001.04.26 01:15	modify	44	1.00	108.793	105.848	112.693
579	2001.04.26 01:45	modify	44	1.00	108.793	105.918	112.693
580	2001.04.26 02:00	modify	44	1.00	108.793	106.028	112.693
581	2001.04.26 07:15	modify	44	1.00	108.793	106.160	112.693
582	2001.04.26 07:30	modify	44	1.00	108.793	106.230	112.693
583	2001.04.27 02:00	modify	44	1.00	108.793	106.435	112.693
584	2001.04.27 02:15	modify	44	1.00	108.793	106.505	112.693
585	2001.04.27 03:00	modify	44	1.00	108.793	106.750	112.693
586	2001.04.27 03:15	modify	44	1.00	108.793	106.920	112.693
587	2001.04.27 05:00	modify	44	1.00	108.793	107.323	112.693
588	2001.04.27 07:15	modify	44	1.00	108.793	107.363	112.693
589	2001.05.02 10:00	close	44	1.00	108.310	107.363	112.693	-581.84	26174.56
590	2001.05.02 10:00	sell	45	1.00	108.310	0.000	0.000
591	2001.05.02 10:15	modify	45	1.00	108.310	112.010	104.410
592	2001.05.04 04:00	modify	45	1.00	108.310	111.568	104.410
593	2001.05.04 04:15	modify	45	1.00	108.310	111.538	104.410
594	2001.05.04 04:45	modify	45	1.00	108.310	111.508	104.410
595	2001.05.04 06:15	modify	45	1.00	108.310	111.473	104.410
596	2001.05.04 06:30	modify	45	1.00	108.310	111.453	104.410
597	2001.05.04 06:45	modify	45	1.00	108.310	111.423	104.410
598	2001.05.04 07:00	modify	45	1.00	108.310	111.356	104.410
599	2001.05.04 07:30	modify	45	1.00	108.310	111.346	104.410
600	2001.05.04 08:00	modify	45	1.00	108.310	111.308	104.410
601	2001.05.04 15:00	close	45	1.00	108.613	111.308	104.410	-404.30	25770.26
602	2001.05.04 15:00	buy	46	1.00	108.613	0.000	0.000
603	2001.05.04 15:15	modify	46	1.00	108.613	104.913	112.513
604	2001.05.08 21:00	close	46	1.00	107.220	104.913	112.513	-1718.28	24051.97
605	2001.05.08 21:00	sell	47	1.00	107.220	0.000	0.000
606	2001.05.08 21:15	modify	47	1.00	107.220	110.920	103.320
607	2001.05.09 17:00	close	47	1.00	108.003	110.920	103.320	-974.74	23077.23
608	2001.05.09 17:00	buy	48	1.00	108.003	0.000	0.000
609	2001.05.09 17:15	modify	48	1.00	108.003	104.303	111.903
610	2001.05.10 01:00	modify	48	1.00	108.003	104.403	111.903
611	2001.05.10 05:15	modify	48	1.00	108.003	104.438	111.903
612	2001.05.10 06:00	modify	48	1.00	108.003	104.545	111.903
613	2001.05.10 06:15	modify	48	1.00	108.003	104.565	111.903
614	2001.05.10 07:00	modify	48	1.00	108.003	104.710	111.903
615	2001.05.10 07:15	modify	48	1.00	108.003	104.730	111.903
616	2001.05.10 07:30	modify	48	1.00	108.003	104.810	111.903
617	2001.05.10 07:45	modify	48	1.00	108.003	104.830	111.903
618	2001.05.10 08:00	modify	48	1.00	108.003	105.053	111.903
619	2001.05.10 08:45	modify	48	1.00	108.003	105.143	111.903
620	2001.05.11 06:00	modify	48	1.00	108.003	105.255	111.903
621	2001.05.11 07:00	modify	48	1.00	108.003	105.290	111.903
622	2001.05.11 08:15	modify	48	1.00	108.003	105.298	111.903
623	2001.05.11 08:30	modify	48	1.00	108.003	105.368	111.903
624	2001.05.11 12:00	close	48	1.00	107.320	105.368	111.903	-838.40	22238.83
625	2001.05.11 12:00	sell	49	1.00	107.320	0.000	0.000
626	2001.05.11 12:15	modify	49	1.00	107.320	111.020	103.420
627	2001.05.14 04:00	modify	49	1.00	107.320	111.001	103.420
628	2001.05.14 08:00	modify	49	1.00	107.320	110.843	103.420
629	2001.05.14 08:15	modify	49	1.00	107.320	110.743	103.420
630	2001.05.14 13:00	close	49	1.00	107.683	110.743	103.420	-455.91	21782.92
631	2001.05.15 11:00	buy	50	1.00	108.043	0.000	0.000
632	2001.05.15 11:15	modify	50	1.00	108.043	104.343	111.943
633	2001.05.15 11:30	modify	50	1.00	108.043	104.773	111.943
634	2001.05.15 11:45	modify	50	1.00	108.043	104.793	111.943
635	2001.05.15 23:00	modify	50	1.00	108.043	104.805	111.943
636	2001.05.16 23:00	modify	50	1.00	108.043	105.188	111.943
637	2001.05.17 02:45	modify	50	1.00	108.043	105.215	111.943
638	2001.05.17 03:00	modify	50	1.00	108.043	105.243	111.943
639	2001.05.17 04:00	modify	50	1.00	108.043	105.263	111.943
640	2001.05.17 04:15	modify	50	1.00	108.043	105.273	111.943
641	2001.05.17 05:00	modify	50	1.00	108.043	105.348	111.943
642	2001.05.17 05:15	modify	50	1.00	108.043	105.368	111.943
643	2001.05.17 05:45	modify	50	1.00	108.043	105.378	111.943
644	2001.05.17 06:00	modify	50	1.00	108.043	105.553	111.943
645	2001.05.17 07:00	modify	50	1.00	108.043	105.685	111.943
646	2001.05.21 01:15	modify	50	1.00	108.043	105.720	111.943
647	2001.05.22 15:00	close	50	1.00	106.590	105.720	111.943	-1785.64	19997.28
648	2001.05.22 15:00	sell	51	1.00	106.590	0.000	0.000
649	2001.05.22 15:15	modify	51	1.00	106.590	110.290	102.690
650	2001.05.23 00:00	modify	51	1.00	106.590	110.108	102.690
651	2001.05.23 00:30	modify	51	1.00	106.590	110.048	102.690
652	2001.05.23 00:45	modify	51	1.00	106.590	109.928	102.690
653	2001.05.23 02:00	modify	51	1.00	106.590	109.853	102.690
654	2001.05.23 02:15	modify	51	1.00	106.590	109.653	102.690
655	2001.05.23 02:45	modify	51	1.00	106.590	109.513	102.690
656	2001.05.23 19:30	t/p	51	1.00	102.690	109.513	102.690	4810.17	24807.44
657	2001.05.25 08:00	buy	52	1.00	103.343	0.000	0.000
658	2001.05.25 08:15	modify	52	1.00	103.343	99.643	107.243
659	2001.05.28 02:30	modify	52	1.00	103.343	99.750	107.243
660	2001.05.28 06:00	modify	52	1.00	103.343	99.790	107.243
661	2001.05.28 06:30	modify	52	1.00	103.343	99.850	107.243
662	2001.05.28 07:00	modify	52	1.00	103.343	99.855	107.243
663	2001.05.28 07:15	modify	52	1.00	103.343	99.905	107.243
664	2001.05.28 07:30	modify	52	1.00	103.343	100.125	107.243
665	2001.05.28 07:45	modify	52	1.00	103.343	100.225	107.243
666	2001.05.28 17:00	modify	52	1.00	103.343	100.333	107.243
667	2001.05.28 17:15	modify	52	1.00	103.343	100.343	107.243
668	2001.05.28 18:00	modify	52	1.00	103.343	100.545	107.243
669	2001.05.28 21:00	modify	52	1.00	103.343	100.635	107.243
670	2001.05.28 21:45	modify	52	1.00	103.343	100.665	107.243
671	2001.05.28 22:00	modify	52	1.00	103.343	100.785	107.243
672	2001.05.28 23:00	modify	52	1.00	103.343	101.293	107.243
673	2001.05.28 23:15	modify	52	1.00	103.343	101.303	107.243
674	2001.05.28 23:30	modify	52	1.00	103.343	101.333	107.243
675	2001.05.29 00:00	modify	52	1.00	103.343	101.505	107.243
676	2001.05.29 00:15	modify	52	1.00	103.343	101.525	107.243
677	2001.05.29 00:30	modify	52	1.00	103.343	101.615	107.243
678	2001.05.29 01:00	modify	52	1.00	103.343	101.693	107.243
679	2001.05.29 01:15	modify	52	1.00	103.343	101.803	107.243
680	2001.05.29 08:00	close	52	1.00	103.360	101.803	107.243	23.72	24831.16
681	2001.05.29 08:00	sell	53	1.00	103.360	0.000	0.000
682	2001.05.29 08:15	modify	53	1.00	103.360	107.060	99.460
683	2001.05.30 23:00	modify	53	1.00	103.360	106.801	99.460
684	2001.05.30 23:15	modify	53	1.00	103.360	106.751	99.460
685	2001.05.31 00:00	modify	53	1.00	103.360	106.216	99.460
686	2001.05.31 01:00	modify	53	1.00	103.360	106.058	99.460
687	2001.05.31 02:15	modify	53	1.00	103.360	106.056	99.460
688	2001.05.31 02:30	modify	53	1.00	103.360	105.926	99.460
689	2001.06.01 01:00	modify	53	1.00	103.360	105.621	99.460
690	2001.06.01 01:30	modify	53	1.00	103.360	105.601	99.460
691	2001.06.01 01:45	modify	53	1.00	103.360	105.581	99.460
692	2001.06.01 02:00	modify	53	1.00	103.360	105.363	99.460
693	2001.06.01 02:15	modify	53	1.00	103.360	105.303	99.460
694	2001.06.01 02:30	modify	53	1.00	103.360	105.253	99.460
695	2001.06.01 03:00	modify	53	1.00	103.360	104.983	99.460
696	2001.06.01 03:30	modify	53	1.00	103.360	104.863	99.460
697	2001.06.01 04:00	modify	53	1.00	103.360	104.623	99.460
698	2001.06.01 04:15	modify	53	1.00	103.360	104.373	99.460
699	2001.06.01 04:30	modify	53	1.00	103.360	104.163	99.460
700	2001.06.01 22:00	close	53	1.00	101.083	104.163	99.460	2775.27	27606.43
701	2001.06.01 22:00	buy	54	1.00	101.083	0.000	0.000
702	2001.06.01 22:15	modify	54	1.00	101.083	97.383	104.983
703	2001.06.05 23:00	modify	54	1.00	101.083	98.035	104.983
704	2001.06.06 00:00	modify	54	1.00	101.083	98.115	104.983
705	2001.06.06 01:00	modify	54	1.00	101.083	98.423	104.983
706	2001.06.06 01:45	modify	54	1.00	101.083	98.523	104.983
707	2001.06.06 02:00	modify	54	1.00	101.083	98.858	104.983
708	2001.06.06 03:45	modify	54	1.00	101.083	98.940	104.983
709	2001.06.06 05:00	modify	54	1.00	101.083	99.060	104.983
710	2001.06.11 04:15	modify	54	1.00	101.083	99.090	104.983
711	2001.06.11 04:30	modify	54	1.00	101.083	99.180	104.983
712	2001.06.11 05:00	modify	54	1.00	101.083	99.778	104.983
713	2001.06.11 05:15	modify	54	1.00	101.083	99.808	104.983
714	2001.06.11 05:45	modify	54	1.00	101.083	99.878	104.983
715	2001.06.11 06:00	modify	54	1.00	101.083	99.915	104.983
716	2001.06.11 06:30	modify	54	1.00	101.083	99.935	104.983
717	2001.06.11 06:45	modify	54	1.00	101.083	99.945	104.983
718	2001.06.11 07:00	modify	54	1.00	101.083	99.968	104.983
719	2001.06.11 07:30	modify	54	1.00	101.083	99.978	104.983
720	2001.06.11 08:15	modify	54	1.00	101.083	100.203	104.983
721	2001.06.11 08:30	modify	54	1.00	101.083	100.233	104.983
722	2001.06.13 06:00	modify	54	1.00	101.083	100.253	104.983
723	2001.06.13 06:15	modify	54	1.00	101.083	100.333	104.983
724	2001.06.13 07:00	modify	54	1.00	101.083	100.398	104.983
725	2001.06.14 02:00	modify	54	1.00	101.083	100.630	104.983
726	2001.06.15 02:00	modify	54	1.00	101.083	100.713	104.983
727	2001.06.15 02:30	modify	54	1.00	101.083	100.723	104.983
728	2001.06.15 03:00	modify	54	1.00	101.083	101.433	104.983
729	2001.06.15 03:45	modify	54	1.00	101.083	101.443	104.983
730	2001.06.15 05:00	modify	54	1.00	101.083	101.575	104.983
731	2001.06.15 05:30	modify	54	1.00	101.083	101.595	104.983
732	2001.06.15 06:00	modify	54	1.00	101.083	101.853	104.983
733	2001.06.15 06:15	modify	54	1.00	101.083	101.863	104.983
734	2001.06.15 07:00	modify	54	1.00	101.083	101.878	104.983
735	2001.06.15 07:15	modify	54	1.00	101.083	101.948	104.983
736	2001.06.15 15:30	t/p	54	1.00	104.983	101.948	104.983	4837.20	32443.63
737	2001.06.15 18:00	buy	55	1.00	106.113	0.000	0.000
738	2001.06.15 18:15	modify	55	1.00	106.113	102.413	110.013
739	2001.06.18 09:00	modify	55	1.00	106.113	102.498	110.013
740	2001.06.18 09:15	modify	55	1.00	106.113	102.518	110.013
741	2001.06.18 09:45	modify	55	1.00	106.113	102.668	110.013
742	2001.06.19 07:00	modify	55	1.00	106.113	102.758	110.013
743	2001.06.19 07:15	modify	55	1.00	106.113	102.988	110.013
744	2001.06.19 07:45	modify	55	1.00	106.113	102.998	110.013
745	2001.06.19 12:00	close	55	1.00	105.290	102.998	110.013	-1014.07	31429.55
746	2001.06.19 12:00	sell	56	1.00	105.290	0.000	0.000
747	2001.06.19 12:15	modify	56	1.00	105.290	108.990	101.390
748	2001.06.20 02:00	modify	56	1.00	105.290	108.908	101.390
749	2001.06.20 03:00	modify	56	1.00	105.290	108.708	101.390
750	2001.06.20 03:15	modify	56	1.00	105.290	108.638	101.390
751	2001.06.20 03:45	modify	56	1.00	105.290	108.618	101.390
752	2001.06.20 04:00	modify	56	1.00	105.290	108.238	101.390
753	2001.06.20 04:15	modify	56	1.00	105.290	108.228	101.390
754	2001.06.20 07:00	modify	56	1.00	105.290	107.973	101.390
755	2001.06.20 07:15	modify	56	1.00	105.290	107.833	101.390
756	2001.06.20 07:30	modify	56	1.00	105.290	107.693	101.390
757	2001.06.20 19:00	close	56	1.00	105.733	107.693	101.390	-554.74	30874.81
758	2001.06.20 19:00	buy	57	1.00	105.733	0.000	0.000
759	2001.06.20 19:15	modify	57	1.00	105.733	102.033	109.633
760	2001.06.21 08:00	modify	57	1.00	105.733	102.068	109.633
761	2001.06.21 09:00	modify	57	1.00	105.733	102.085	109.633
762	2001.06.21 09:15	modify	57	1.00	105.733	102.175	109.633
763	2001.06.21 09:30	modify	57	1.00	105.733	102.265	109.633
764	2001.06.21 09:45	modify	57	1.00	105.733	102.345	109.633
765	2001.06.22 02:00	modify	57	1.00	105.733	102.628	109.633
766	2001.06.22 02:15	modify	57	1.00	105.733	102.668	109.633
767	2001.06.22 03:00	modify	57	1.00	105.733	102.890	109.633
768	2001.06.25 08:00	modify	57	1.00	105.733	103.118	109.633
769	2001.06.25 08:15	modify	57	1.00	105.733	103.128	109.633
770	2001.06.26 22:00	modify	57	1.00	105.733	103.130	109.633
771	2001.06.26 22:15	modify	57	1.00	105.733	103.170	109.633
772	2001.06.26 23:00	modify	57	1.00	105.733	103.298	109.633
773	2001.06.27 00:00	modify	57	1.00	105.733	103.615	109.633
774	2001.06.27 00:15	modify	57	1.00	105.733	103.625	109.633
775	2001.06.27 00:45	modify	57	1.00	105.733	103.675	109.633
776	2001.06.27 01:00	modify	57	1.00	105.733	104.105	109.633
777	2001.06.27 02:00	modify	57	1.00	105.733	104.255	109.633
778	2001.06.27 02:15	modify	57	1.00	105.733	104.275	109.633
779	2001.06.27 02:30	modify	57	1.00	105.733	104.345	109.633
780	2001.06.27 02:45	modify	57	1.00	105.733	104.415	109.633
781	2001.06.28 13:00	close	57	1.00	106.240	104.415	109.633	639.91	31514.72
782	2001.06.28 13:00	sell	58	1.00	106.240	0.000	0.000
783	2001.06.28 13:15	modify	58	1.00	106.240	109.940	102.340
784	2001.06.29 02:00	modify	58	1.00	106.240	109.631	102.340
785	2001.06.29 02:15	modify	58	1.00	106.240	109.601	102.340
786	2001.06.29 02:30	modify	58	1.00	106.240	109.541	102.340
787	2001.06.29 02:45	modify	58	1.00	106.240	109.451	102.340
788	2001.06.29 03:00	modify	58	1.00	106.240	109.253	102.340
789	2001.06.29 03:15	modify	58	1.00	106.240	109.053	102.340
790	2001.06.29 03:30	modify	58	1.00	106.240	108.983	102.340
791	2001.06.29 20:00	close	58	1.00	105.813	108.983	102.340	519.97	32034.69
792	2001.06.29 20:00	buy	59	1.00	105.813	0.000	0.000
793	2001.06.29 20:15	modify	59	1.00	105.813	102.113	109.713
794	2001.07.04 01:00	modify	59	1.00	105.813	102.253	109.713
795	2001.07.04 01:15	modify	59	1.00	105.813	102.273	109.713
796	2001.07.04 02:00	modify	59	1.00	105.813	102.335	109.713
797	2001.07.04 02:15	modify	59	1.00	105.813	102.345	109.713
798	2001.07.04 02:45	modify	59	1.00	105.813	102.385	109.713
799	2001.07.04 03:15	modify	59	1.00	105.813	102.405	109.713
800	2001.07.04 03:30	modify	59	1.00	105.813	102.415	109.713
801	2001.07.09 07:15	modify	59	1.00	105.813	102.503	109.713
802	2001.07.09 08:00	modify	59	1.00	105.813	102.640	109.713
803	2001.07.09 08:30	modify	59	1.00	105.813	102.720	109.713
804	2001.07.11 02:00	modify	59	1.00	105.813	103.028	109.713
805	2001.07.11 03:00	modify	59	1.00	105.813	103.230	109.713
806	2001.07.11 03:30	modify	59	1.00	105.813	103.520	109.713
807	2001.07.11 03:45	modify	59	1.00	105.813	103.540	109.713
808	2001.07.17 01:00	modify	59	1.00	105.813	103.613	109.713
809	2001.07.17 02:30	modify	59	1.00	105.813	103.673	109.713
810	2001.07.17 03:00	modify	59	1.00	105.813	103.740	109.713
811	2001.07.18 06:15	modify	59	1.00	105.813	103.775	109.713
812	2001.07.18 06:30	modify	59	1.00	105.813	103.815	109.713
813	2001.07.18 06:45	modify	59	1.00	105.813	103.855	109.713
814	2001.07.19 02:00	modify	59	1.00	105.813	103.988	109.713
815	2001.07.19 15:00	close	59	1.00	107.380	103.988	109.713	1963.01	33997.70
816	2001.07.19 15:00	sell	60	1.00	107.380	0.000	0.000
817	2001.07.19 15:15	modify	60	1.00	107.380	111.080	103.480
818	2001.07.20 12:00	close	60	1.00	107.993	111.080	103.480	-764.74	33232.95
819	2001.07.20 12:00	buy	61	1.00	107.993	0.000	0.000
820	2001.07.20 12:15	modify	61	1.00	107.993	104.293	111.893
821	2001.07.25 04:00	modify	61	1.00	107.993	104.400	111.893
822	2001.07.25 04:30	modify	61	1.00	107.993	104.590	111.893
823	2001.07.25 06:15	modify	61	1.00	107.993	104.615	111.893
824	2001.07.25 07:00	modify	61	1.00	107.993	104.848	111.893
825	2001.07.25 07:15	modify	61	1.00	107.993	104.868	111.893
826	2001.07.25 07:30	modify	61	1.00	107.993	104.908	111.893
827	2001.07.25 07:45	modify	61	1.00	107.993	104.918	111.893
828	2001.07.26 01:00	modify	61	1.00	107.993	104.925	111.893
829	2001.07.26 01:15	modify	61	1.00	107.993	104.935	111.893
830	2001.07.26 02:00	modify	61	1.00	107.993	105.150	111.893
831	2001.07.26 05:15	modify	61	1.00	107.993	105.228	111.893
832	2001.07.26 06:00	modify	61	1.00	107.993	105.318	111.893
833	2001.07.27 17:00	close	61	1.00	108.090	105.318	111.893	129.31	33362.27
834	2001.07.27 17:00	sell	62	1.00	108.090	0.000	0.000
835	2001.07.27 17:15	modify	62	1.00	108.090	111.790	104.190
836	2001.07.30 05:00	close	62	1.00	109.063	111.790	104.190	-1209.45	32152.81
837	2001.07.31 22:00	buy	63	1.00	109.493	0.000	0.000
838	2001.07.31 22:15	modify	63	1.00	109.493	105.793	113.393
839	2001.08.01 03:00	modify	63	1.00	109.493	106.038	113.393
840	2001.08.01 03:15	modify	63	1.00	109.493	106.118	113.393
841	2001.08.01 03:30	modify	63	1.00	109.493	106.148	113.393
842	2001.08.01 03:45	modify	63	1.00	109.493	106.288	113.393
843	2001.08.02 16:00	close	63	1.00	108.860	106.288	113.393	-776.64	31376.17
844	2001.08.02 16:00	sell	64	1.00	108.860	0.000	0.000
845	2001.08.02 16:15	modify	64	1.00	108.860	112.560	104.960
846	2001.08.03 02:00	modify	64	1.00	108.860	112.438	104.960
847	2001.08.03 02:30	modify	64	1.00	108.860	112.418	104.960
848	2001.08.03 03:00	modify	64	1.00	108.860	112.258	104.960
849	2001.08.03 03:15	modify	64	1.00	108.860	112.198	104.960
850	2001.08.03 03:30	modify	64	1.00	108.860	112.158	104.960
851	2001.08.03 03:45	modify	64	1.00	108.860	112.088	104.960
852	2001.08.07 04:00	modify	64	1.00	108.860	111.991	104.960
853	2001.08.08 21:00	close	64	1.00	108.693	111.991	104.960	176.28	31552.45
854	2001.08.08 21:00	buy	65	1.00	108.693	0.000	0.000
855	2001.08.08 21:15	modify	65	1.00	108.693	104.993	112.593
856	2001.08.09 06:15	modify	65	1.00	108.693	105.008	112.593
857	2001.08.09 06:30	modify	65	1.00	108.693	105.018	112.593
858	2001.08.10 06:00	modify	65	1.00	108.693	105.028	112.593
859	2001.08.10 06:30	modify	65	1.00	108.693	105.058	112.593
860	2001.08.14 00:00	modify	65	1.00	108.693	105.320	112.593
861	2001.08.14 01:00	modify	65	1.00	108.693	105.805	112.593
862	2001.08.14 01:15	modify	65	1.00	108.693	105.865	112.593
863	2001.08.14 01:45	modify	65	1.00	108.693	105.875	112.593
864	2001.08.14 02:00	modify	65	1.00	108.693	106.015	112.593
865	2001.08.14 02:30	modify	65	1.00	108.693	106.145	112.593
866	2001.08.14 06:15	modify	65	1.00	108.693	106.448	112.593
867	2001.08.14 06:30	modify	65	1.00	108.693	106.458	112.593
868	2001.08.20 01:00	modify	65	1.00	108.693	106.590	112.593
869	2001.08.20 02:45	modify	65	1.00	108.693	106.610	112.593
870	2001.08.20 03:00	modify	65	1.00	108.693	106.685	112.593
871	2001.08.20 03:15	modify	65	1.00	108.693	106.695	112.593
872	2001.08.20 03:45	modify	65	1.00	108.693	106.725	112.593
873	2001.08.20 04:00	modify	65	1.00	108.693	106.733	112.593
874	2001.08.20 05:00	modify	65	1.00	108.693	106.773	112.593
875	2001.08.21 14:00	close	65	1.00	109.410	106.773	112.593	903.41	32455.86
876	2001.08.21 14:00	sell	66	1.00	109.410	0.000	0.000
877	2001.08.21 14:15	modify	66	1.00	109.410	113.110	105.510
878	2001.08.22 11:00	close	66	1.00	110.283	113.110	105.510	-1085.91	31369.95
879	2001.08.22 11:00	buy	67	1.00	110.283	0.000	0.000
880	2001.08.22 11:15	modify	67	1.00	110.283	106.583	114.183
881	2001.08.28 09:00	close	67	1.00	108.680	106.583	114.183	-1972.31	29397.64
882	2001.08.28 09:00	sell	68	1.00	108.680	0.000	0.000
883	2001.08.28 09:15	modify	68	1.00	108.680	112.380	104.780
884	2001.08.28 17:00	close	68	1.00	109.773	112.380	104.780	-1350.18	28047.46
885	2001.08.28 17:00	buy	69	1.00	109.773	0.000	0.000
886	2001.08.28 17:15	modify	69	1.00	109.773	106.073	113.673
887	2001.08.29 05:00	modify	69	1.00	109.773	106.085	113.673
888	2001.08.29 05:15	modify	69	1.00	109.773	106.105	113.673
889	2001.08.29 06:15	modify	69	1.00	109.773	106.118	113.673
890	2001.08.29 06:30	modify	69	1.00	109.773	106.148	113.673
891	2001.08.31 17:00	close	69	1.00	108.200	106.148	113.673	-1936.59	26110.86
892	2001.08.31 17:00	sell	70	1.00	108.200	0.000	0.000
893	2001.08.31 17:15	modify	70	1.00	108.200	111.900	104.300
894	2001.09.03 07:30	modify	70	1.00	108.200	111.733	104.300
895	2001.09.03 07:45	modify	70	1.00	108.200	111.703	104.300
896	2001.09.05 01:00	modify	70	1.00	108.200	111.068	104.300
897	2001.09.05 01:30	modify	70	1.00	108.200	111.048	104.300
898	2001.09.05 01:45	modify	70	1.00	108.200	111.028	104.300
899	2001.09.05 02:00	modify	70	1.00	108.200	110.393	104.300
900	2001.09.05 02:15	modify	70	1.00	108.200	110.223	104.300
901	2001.09.06 17:00	close	70	1.00	108.033	110.223	104.300	161.27	26272.13
902	2001.09.06 17:00	buy	71	1.00	108.033	0.000	0.000
903	2001.09.06 17:15	modify	71	1.00	108.033	104.333	111.933
904	2001.09.10 00:00	modify	71	1.00	108.033	104.410	111.933
905	2001.09.10 00:45	modify	71	1.00	108.033	104.420	111.933
906	2001.09.10 01:00	modify	71	1.00	108.033	105.000	111.933
907	2001.09.10 01:15	modify	71	1.00	108.033	105.060	111.933
908	2001.09.10 02:00	modify	71	1.00	108.033	105.390	111.933
909	2001.09.10 02:15	modify	71	1.00	108.033	105.400	111.933
910	2001.09.10 02:30	modify	71	1.00	108.033	105.440	111.933
911	2001.09.10 06:00	modify	71	1.00	108.033	105.448	111.933
912	2001.09.10 06:15	modify	71	1.00	108.033	105.498	111.933
913	2001.09.10 06:30	modify	71	1.00	108.033	105.538	111.933
914	2001.09.10 06:45	modify	71	1.00	108.033	105.608	111.933
915	2001.09.11 17:00	close	71	1.00	107.670	105.608	111.933	-444.40	25827.73
916	2001.09.11 17:00	sell	72	1.00	107.670	0.000	0.000
917	2001.09.11 17:15	modify	72	1.00	107.670	111.370	103.770
918	2001.09.14 10:00	close	72	1.00	108.623	111.370	103.770	-1214.76	24612.98
919	2001.09.14 10:00	buy	73	1.00	108.623	0.000	0.000
920	2001.09.14 10:15	modify	73	1.00	108.623	104.923	112.523
921	2001.09.20 02:00	modify	73	1.00	108.623	105.133	112.523
922	2001.09.20 05:00	modify	73	1.00	108.623	105.213	112.523
923	2001.09.20 05:15	modify	73	1.00	108.623	105.253	112.523
924	2001.09.20 06:00	modify	73	1.00	108.623	105.643	112.523
925	2001.09.20 06:15	modify	73	1.00	108.623	105.733	112.523
926	2001.09.20 06:30	modify	73	1.00	108.623	105.743	112.523
927	2001.09.20 07:15	modify	73	1.00	108.623	105.798	112.523
928	2001.09.20 07:30	modify	73	1.00	108.623	105.818	112.523
929	2001.09.20 07:45	modify	73	1.00	108.623	105.858	112.523
930	2001.09.20 15:00	close	73	1.00	107.910	105.858	112.523	-872.76	23740.22
931	2001.09.20 15:00	sell	74	1.00	107.910	0.000	0.000
932	2001.09.20 15:15	modify	74	1.00	107.910	111.610	104.010
933	2001.09.24 02:45	modify	74	1.00	107.910	111.496	104.010
934	2001.09.24 03:00	modify	74	1.00	107.910	111.333	104.010
935	2001.09.24 03:30	modify	74	1.00	107.910	111.223	104.010
936	2001.09.24 03:45	modify	74	1.00	107.910	111.183	104.010
937	2001.09.24 04:00	modify	74	1.00	107.910	111.068	104.010
938	2001.09.24 04:45	modify	74	1.00	107.910	110.968	104.010
939	2001.09.24 05:00	modify	74	1.00	107.910	110.956	104.010
940	2001.09.24 05:45	modify	74	1.00	107.910	110.946	104.010
941	2001.09.24 06:00	modify	74	1.00	107.910	110.743	104.010
942	2001.09.24 06:15	modify	74	1.00	107.910	110.733	104.010
943	2001.09.24 07:00	modify	74	1.00	107.910	110.696	104.010
944	2001.09.24 07:30	modify	74	1.00	107.910	110.656	104.010
945	2001.09.24 08:00	modify	74	1.00	107.910	110.501	104.010
946	2001.09.24 14:00	close	74	1.00	107.723	110.501	104.010	216.00	23956.22
947	2001.09.25 15:00	buy	75	1.00	107.883	0.000	0.000
948	2001.09.25 15:15	modify	75	1.00	107.883	104.183	111.783
949	2001.09.26 02:00	modify	75	1.00	107.883	104.275	111.783
950	2001.09.27 01:00	modify	75	1.00	107.883	104.413	111.783
951	2001.09.27 02:00	modify	75	1.00	107.883	104.735	111.783
952	2001.09.27 02:15	modify	75	1.00	107.883	104.825	111.783
953	2001.09.27 03:00	modify	75	1.00	107.883	104.990	111.783
954	2001.09.27 04:45	modify	75	1.00	107.883	105.028	111.783
955	2001.09.28 00:00	modify	75	1.00	107.883	105.088	111.783
956	2001.09.28 00:15	modify	75	1.00	107.883	105.108	111.783
957	2001.09.28 00:45	modify	75	1.00	107.883	105.208	111.783
958	2001.09.28 01:00	modify	75	1.00	107.883	105.325	111.783
959	2001.09.28 01:15	modify	75	1.00	107.883	105.335	111.783
960	2001.09.28 02:00	modify	75	1.00	107.883	105.650	111.783
961	2001.09.28 02:15	modify	75	1.00	107.883	105.660	111.783
962	2001.10.02 01:00	modify	75	1.00	107.883	105.900	111.783
963	2001.10.02 01:15	modify	75	1.00	107.883	105.940	111.783
964	2001.10.02 02:00	modify	75	1.00	107.883	106.345	111.783
965	2001.10.02 03:00	modify	75	1.00	107.883	106.450	111.783
966	2001.10.02 03:15	modify	75	1.00	107.883	106.480	111.783
967	2001.10.02 03:30	modify	75	1.00	107.883	106.610	111.783
968	2001.10.02 05:00	modify	75	1.00	107.883	106.658	111.783
969	2001.10.02 06:00	modify	75	1.00	107.883	106.680	111.783
970	2001.10.02 06:15	modify	75	1.00	107.883	106.700	111.783
971	2001.10.02 06:45	modify	75	1.00	107.883	106.820	111.783
972	2001.10.03 12:45	t/p	75	1.00	111.783	106.820	111.783	4829.08	28785.30
973	2001.10.03 12:45	buy	76	1.00	111.613	0.000	0.000
974	2001.10.03 13:00	modify	76	1.00	111.613	107.913	115.513
975	2001.11.02 19:00	close	76	1.00	109.600	107.913	115.513	-2443.67	26341.63
976	2001.11.02 19:00	sell	77	1.00	109.600	0.000	0.000
977	2001.11.02 19:15	modify	77	1.00	109.600	113.300	105.700
978	2001.11.05 12:30	modify	77	1.00	109.600	113.286	105.700
979	2001.11.05 21:00	modify	77	1.00	109.600	112.946	105.700
980	2001.11.05 22:00	modify	77	1.00	109.600	112.826	105.700
981	2001.11.05 22:15	modify	77	1.00	109.600	112.816	105.700
982	2001.11.05 22:30	modify	77	1.00	109.600	112.756	105.700
983	2001.11.05 22:45	modify	77	1.00	109.600	112.716	105.700
984	2001.11.06 00:00	modify	77	1.00	109.600	112.456	105.700
985	2001.11.06 01:00	modify	77	1.00	109.600	112.296	105.700
986	2001.11.06 02:30	modify	77	1.00	109.600	112.283	105.700
987	2001.11.06 03:00	modify	77	1.00	109.600	112.036	105.700
988	2001.11.07 09:00	close	77	1.00	109.303	112.036	105.700	344.37	26686.00
989	2001.11.07 09:00	buy	78	1.00	109.303	0.000	0.000
990	2001.11.07 09:15	modify	78	1.00	109.303	105.603	113.203
991	2001.11.13 14:00	close	78	1.00	107.180	105.603	113.203	-2614.75	24071.25
992	2001.11.13 14:00	sell	79	1.00	107.180	0.000	0.000
993	2001.11.13 14:15	modify	79	1.00	107.180	110.880	103.280
994	2001.11.14 01:00	modify	79	1.00	107.180	110.856	103.280
995	2001.11.14 01:15	modify	79	1.00	107.180	110.816	103.280
996	2001.11.14 04:00	modify	79	1.00	107.180	110.783	103.280
997	2001.11.14 04:15	modify	79	1.00	107.180	110.773	103.280
998	2001.11.14 05:00	modify	79	1.00	107.180	110.701	103.280
999	2001.11.14 06:45	modify	79	1.00	107.180	110.681	103.280
1000	2001.11.14 07:00	modify	79	1.00	107.180	110.421	103.280
1001	2001.11.14 07:45	modify	79	1.00	107.180	110.411	103.280
1002	2001.11.14 08:00	modify	79	1.00	107.180	110.343	103.280
1003	2001.11.14 08:30	modify	79	1.00	107.180	110.333	103.280
1004	2001.11.14 08:45	modify	79	1.00	107.180	110.263	103.280
1005	2001.11.14 17:00	close	79	1.00	107.513	110.263	103.280	-418.85	23652.40
1006	2001.11.14 17:00	buy	80	1.00	107.513	0.000	0.000
1007	2001.11.14 17:15	modify	80	1.00	107.513	103.813	111.413
1008	2001.11.15 01:00	modify	80	1.00	107.513	103.858	111.413
1009	2001.11.15 01:15	modify	80	1.00	107.513	103.948	111.413
1010	2001.11.15 02:00	modify	80	1.00	107.513	103.963	111.413
1011	2001.11.15 02:30	modify	80	1.00	107.513	103.973	111.413
1012	2001.11.15 02:45	modify	80	1.00	107.513	103.983	111.413
1013	2001.11.15 03:00	modify	80	1.00	107.513	104.285	111.413
1014	2001.11.15 03:30	modify	80	1.00	107.513	104.295	111.413
1015	2001.11.15 04:00	modify	80	1.00	107.513	104.378	111.413
1016	2001.11.15 04:30	modify	80	1.00	107.513	104.398	111.413
1017	2001.11.15 04:45	modify	80	1.00	107.513	104.438	111.413
1018	2001.11.15 05:45	modify	80	1.00	107.513	104.490	111.413
1019	2001.11.15 06:30	modify	80	1.00	107.513	104.540	111.413
1020	2001.11.15 06:45	modify	80	1.00	107.513	104.590	111.413
1021	2001.11.15 23:00	modify	80	1.00	107.513	104.730	111.413
1022	2001.11.15 23:30	modify	80	1.00	107.513	104.790	111.413
1023	2001.11.16 00:00	modify	80	1.00	107.513	105.060	111.413
1024	2001.11.16 01:15	modify	80	1.00	107.513	105.098	111.413
1025	2001.11.16 23:00	modify	80	1.00	107.513	105.435	111.413
1026	2001.11.19 00:00	modify	80	1.00	107.513	105.700	111.413
1027	2001.11.19 01:00	modify	80	1.00	107.513	106.003	111.413
1028	2001.11.19 01:15	modify	80	1.00	107.513	106.053	111.413
1029	2001.11.19 01:45	modify	80	1.00	107.513	106.073	111.413
1030	2001.11.21 12:00	close	80	1.00	107.930	106.073	111.413	524.65	24177.05
1031	2001.11.21 12:00	sell	81	1.00	107.930	0.000	0.000
1032	2001.11.21 12:15	modify	81	1.00	107.930	111.630	104.030
1033	2001.11.22 02:00	modify	81	1.00	107.930	111.473	104.030
1034	2001.11.22 03:45	modify	81	1.00	107.930	111.468	104.030
1035	2001.11.22 07:15	modify	81	1.00	107.930	111.443	104.030
1036	2001.11.22 08:00	modify	81	1.00	107.930	111.331	104.030
1037	2001.11.22 08:15	modify	81	1.00	107.930	111.291	104.030
1038	2001.11.22 09:00	modify	81	1.00	107.930	111.286	104.030
1039	2001.11.22 12:00	close	81	1.00	108.633	111.286	104.030	-890.93	23286.12
1040	2001.11.22 12:00	buy	82	1.00	108.633	0.000	0.000
1041	2001.11.22 12:15	modify	82	1.00	108.633	104.933	112.533
1042	2001.11.22 20:00	modify	82	1.00	108.633	105.203	112.533
1043	2001.11.22 21:00	modify	82	1.00	108.633	105.245	112.533
1044	2001.11.22 21:15	modify	82	1.00	108.633	105.265	112.533
1045	2001.11.22 21:30	modify	82	1.00	108.633	105.285	112.533
1046	2001.11.22 22:00	modify	82	1.00	108.633	105.625	112.533
1047	2001.11.22 22:30	modify	82	1.00	108.633	105.635	112.533
1048	2001.11.22 22:45	modify	82	1.00	108.633	105.655	112.533
1049	2001.11.22 23:00	modify	82	1.00	108.633	105.938	112.533
1050	2001.11.22 23:15	modify	82	1.00	108.633	105.958	112.533
1051	2001.11.23 00:00	modify	82	1.00	108.633	106.198	112.533
1052	2001.11.23 00:15	modify	82	1.00	108.633	106.268	112.533
1053	2001.11.23 00:30	modify	82	1.00	108.633	106.278	112.533
1054	2001.11.23 01:15	modify	82	1.00	108.633	106.283	112.533
1055	2001.11.23 02:15	modify	82	1.00	108.633	106.285	112.533
1056	2001.11.23 02:30	modify	82	1.00	108.633	106.315	112.533
1057	2001.11.23 04:00	modify	82	1.00	108.633	106.470	112.533
1058	2001.11.23 04:15	modify	82	1.00	108.633	106.490	112.533
1059	2001.11.29 04:00	modify	82	1.00	108.633	106.510	112.533
1060	2001.11.29 04:45	modify	82	1.00	108.633	106.520	112.533
1061	2001.11.29 05:00	modify	82	1.00	108.633	106.598	112.533
1062	2001.11.29 05:30	modify	82	1.00	108.633	106.678	112.533
1063	2001.11.30 05:00	modify	82	1.00	108.633	106.773	112.533
1064	2001.11.30 05:15	modify	82	1.00	108.633	106.803	112.533
1065	2001.11.30 05:45	modify	82	1.00	108.633	106.813	112.533
1066	2001.12.03 09:00	modify	82	1.00	108.633	107.310	112.533
1067	2001.12.03 09:15	modify	82	1.00	108.633	107.330	112.533
1068	2001.12.04 03:00	modify	82	1.00	108.633	107.485	112.533
1069	2001.12.04 03:45	modify	82	1.00	108.633	107.535	112.533
1070	2001.12.05 00:15	modify	82	1.00	108.633	107.555	112.533
1071	2001.12.05 01:00	modify	82	1.00	108.633	107.768	112.533
1072	2001.12.05 02:00	modify	82	1.00	108.633	108.013	112.533
1073	2001.12.05 02:15	modify	82	1.00	108.633	108.093	112.533
1074	2001.12.05 02:30	modify	82	1.00	108.633	108.103	112.533
1075	2001.12.05 07:30	modify	82	1.00	108.633	108.110	112.533
1076	2001.12.05 07:45	modify	82	1.00	108.633	108.140	112.533
1077	2001.12.07 08:15	modify	82	1.00	108.633	108.163	112.533
1078	2001.12.07 09:00	modify	82	1.00	108.633	108.205	112.533
1079	2001.12.10 06:00	modify	82	1.00	108.633	108.303	112.533
1080	2001.12.10 06:15	modify	82	1.00	108.633	108.373	112.533
1081	2001.12.10 06:30	modify	82	1.00	108.633	108.383	112.533
1082	2001.12.10 07:00	modify	82	1.00	108.633	108.588	112.533
1083	2001.12.10 07:15	modify	82	1.00	108.633	108.598	112.533
1084	2001.12.10 07:30	modify	82	1.00	108.633	108.628	112.533
1085	2001.12.10 08:00	modify	82	1.00	108.633	108.770	112.533
1086	2001.12.10 08:45	modify	82	1.00	108.633	108.880	112.533
1087	2001.12.10 10:00	modify	82	1.00	108.633	108.940	112.533
1088	2001.12.11 00:00	modify	82	1.00	108.633	109.093	112.533
1089	2001.12.11 00:15	modify	82	1.00	108.633	109.133	112.533
1090	2001.12.11 01:00	modify	82	1.00	108.633	109.388	112.533
1091	2001.12.11 01:15	modify	82	1.00	108.633	109.478	112.533
1092	2001.12.11 02:00	modify	82	1.00	108.633	109.623	112.533
1093	2001.12.11 03:45	modify	82	1.00	108.633	109.625	112.533
1094	2001.12.11 04:15	modify	82	1.00	108.633	109.673	112.533
1095	2001.12.11 04:45	modify	82	1.00	108.633	109.703	112.533
1096	2001.12.11 05:00	modify	82	1.00	108.633	109.710	112.533
1097	2001.12.11 05:30	modify	82	1.00	108.633	109.730	112.533
1098	2001.12.11 21:15	t/p	82	1.00	112.533	109.730	112.533	4841.26	28127.38
1099	2001.12.11 21:15	buy	83	1.00	112.593	0.000	0.000
1100	2001.12.11 21:30	modify	83	1.00	112.593	108.893	116.493
1101	2001.12.11 23:00	modify	83	1.00	112.593	108.965	116.493
1102	2001.12.11 23:45	modify	83	1.00	112.593	109.025	116.493
1103	2001.12.12 03:00	modify	83	1.00	112.593	109.073	116.493
1104	2001.12.12 03:15	modify	83	1.00	112.593	109.093	116.493
1105	2001.12.12 03:30	modify	83	1.00	112.593	109.153	116.493
1106	2001.12.13 07:00	modify	83	1.00	112.593	109.585	116.493
1107	2001.12.13 07:15	modify	83	1.00	112.593	109.665	116.493
1108	2001.12.13 22:00	close	83	1.00	112.520	109.665	116.493	-84.78	28042.60
1109	2001.12.13 22:00	sell	84	1.00	112.520	0.000	0.000
1110	2001.12.13 22:15	modify	84	1.00	112.520	116.220	108.620
1111	2001.12.17 11:00	close	84	1.00	115.663	116.220	108.620	-3897.56	24145.04
1112	2001.12.18 04:00	buy	85	1.00	115.813	0.000	0.000
1113	2001.12.18 04:15	modify	85	1.00	115.813	112.113	119.713
1114	2001.12.19 12:00	close	85	1.00	114.640	112.113	119.713	-1447.84	22697.21
1115	2001.12.19 12:00	sell	86	1.00	114.640	0.000	0.000
1116	2001.12.19 12:15	modify	86	1.00	114.640	118.340	110.740
1117	2001.12.20 22:00	close	86	1.00	115.773	118.340	110.740	-1422.11	21275.10
1118	2001.12.20 22:00	buy	87	1.00	115.773	0.000	0.000
1119	2001.12.20 22:15	modify	87	1.00	115.773	112.073	119.673
1120	2001.12.28 15:00	close	87	1.00	115.230	112.073	119.673	-660.03	20615.07
1121	2001.12.28 15:00	sell	88	1.00	115.230	0.000	0.000
1122	2001.12.28 15:15	modify	88	1.00	115.230	118.930	111.330
1123	2001.12.31 06:00	close	88	1.00	116.343	118.930	111.330	-1382.39	19232.68
1124	2002.01.02 03:00	buy	89	1.00	117.493	0.000	0.000
1125	2002.01.02 03:15	modify	89	1.00	117.493	113.793	121.393
1126	2002.01.02 23:00	modify	89	1.00	117.493	114.125	121.393
1127	2002.01.02 23:15	modify	89	1.00	117.493	114.145	121.393
1128	2002.01.03 00:00	modify	89	1.00	117.493	114.790	121.393
1129	2002.01.03 00:15	modify	89	1.00	117.493	114.820	121.393
1130	2002.01.03 01:00	modify	89	1.00	117.493	115.430	121.393
1131	2002.01.03 02:00	modify	89	1.00	117.493	115.545	121.393
1132	2002.01.03 03:00	modify	89	1.00	117.493	115.813	121.393
1133	2002.01.03 03:15	modify	89	1.00	117.493	115.823	121.393
1134	2002.01.03 03:30	modify	89	1.00	117.493	115.873	121.393
1135	2002.01.03 04:00	modify	89	1.00	117.493	115.978	121.393
1136	2002.01.03 04:15	modify	89	1.00	117.493	115.988	121.393
1137	2002.01.03 05:00	modify	89	1.00	117.493	116.155	121.393
1138	2002.01.03 05:30	modify	89	1.00	117.493	116.255	121.393
1139	2002.01.03 05:45	modify	89	1.00	117.493	116.265	121.393
1140	2002.01.03 16:00	close	89	1.00	118.380	116.265	121.393	1099.90	20332.58
1141	2002.01.03 16:00	sell	90	1.00	118.380	0.000	0.000
1142	2002.01.03 16:15	modify	90	1.00	118.380	122.080	114.480
1143	2002.01.04 23:00	modify	90	1.00	118.380	121.773	114.480
1144	2002.01.04 23:45	modify	90	1.00	118.380	121.453	114.480
1145	2002.01.07 10:00	modify	90	1.00	118.380	121.446	114.480
1146	2002.01.07 10:15	modify	90	1.00	118.380	121.296	114.480
1147	2002.01.07 10:30	modify	90	1.00	118.380	121.266	114.480
1148	2002.01.07 10:45	modify	90	1.00	118.380	121.156	114.480
1149	2002.01.08 02:00	close	90	1.00	117.573	121.156	114.480	974.38	21306.96
1150	2002.01.08 02:00	buy	91	1.00	117.573	0.000	0.000
1151	2002.01.08 02:15	modify	91	1.00	117.573	113.873	121.473
1152	2002.01.08 23:00	modify	91	1.00	117.573	114.008	121.473
1153	2002.01.08 23:45	modify	91	1.00	117.573	114.028	121.473
1154	2002.01.09 00:00	modify	91	1.00	117.573	114.468	121.473
1155	2002.01.09 00:15	modify	91	1.00	117.573	114.538	121.473
1156	2002.01.09 00:30	modify	91	1.00	117.573	114.568	121.473
1157	2002.01.09 00:45	modify	91	1.00	117.573	114.658	121.473
1158	2002.01.09 02:30	modify	91	1.00	117.573	114.683	121.473
1159	2002.01.15 07:00	close	91	1.00	117.140	114.683	121.473	-525.48	20781.48
1160	2002.01.15 07:00	sell	92	1.00	117.140	0.000	0.000
1161	2002.01.15 07:15	modify	92	1.00	117.140	120.840	113.240
1162	2002.01.16 05:45	modify	92	1.00	117.140	120.821	113.240
1163	2002.01.16 06:00	modify	92	1.00	117.140	120.626	113.240
1164	2002.01.16 07:00	modify	92	1.00	117.140	120.221	113.240
1165	2002.01.16 07:45	modify	92	1.00	117.140	120.201	113.240
1166	2002.01.16 08:00	modify	92	1.00	117.140	120.056	113.240
1167	2002.01.16 09:45	modify	92	1.00	117.140	120.016	113.240
1168	2002.01.16 23:00	close	92	1.00	116.563	120.016	113.240	705.26	21486.74
1169	2002.01.16 23:00	buy	93	1.00	116.563	0.000	0.000
1170	2002.01.16 23:15	modify	93	1.00	116.563	112.863	120.463
1171	2002.01.18 03:00	modify	93	1.00	116.563	112.885	120.463
1172	2002.01.18 03:15	modify	93	1.00	116.563	112.915	120.463
1173	2002.01.18 03:30	modify	93	1.00	116.563	112.935	120.463
1174	2002.01.18 03:45	modify	93	1.00	116.563	113.095	120.463
1175	2002.01.18 05:00	modify	93	1.00	116.563	113.175	120.463
1176	2002.01.18 06:00	modify	93	1.00	116.563	113.253	120.463
1177	2002.01.18 06:15	modify	93	1.00	116.563	113.263	120.463
1178	2002.01.18 06:45	modify	93	1.00	116.563	113.293	120.463
1179	2002.01.18 07:00	modify	93	1.00	116.563	113.430	120.463
1180	2002.01.18 07:45	modify	93	1.00	116.563	113.440	120.463
1181	2002.01.18 08:00	modify	93	1.00	116.563	113.473	120.463
1182	2002.01.18 08:15	modify	93	1.00	116.563	113.503	120.463
1183	2002.01.18 08:30	modify	93	1.00	116.563	113.563	120.463
1184	2002.01.21 10:15	modify	93	1.00	116.563	113.570	120.463
1185	2002.01.21 10:30	modify	93	1.00	116.563	113.620	120.463
1186	2002.01.21 11:15	modify	93	1.00	116.563	113.633	120.463
1187	2002.01.21 11:30	modify	93	1.00	116.563	113.693	120.463
1188	2002.01.21 19:00	modify	93	1.00	116.563	113.788	120.463
1189	2002.01.21 19:15	modify	93	1.00	116.563	113.798	120.463
1190	2002.01.21 20:45	modify	93	1.00	116.563	113.818	120.463
1191	2002.01.21 21:00	modify	93	1.00	116.563	113.975	120.463
1192	2002.01.21 21:15	modify	93	1.00	116.563	114.005	120.463
1193	2002.01.21 22:00	modify	93	1.00	116.563	114.253	120.463
1194	2002.01.21 22:15	modify	93	1.00	116.563	114.303	120.463
1195	2002.01.21 22:30	modify	93	1.00	116.563	114.313	120.463
1196	2002.01.21 22:45	modify	93	1.00	116.563	114.353	120.463
1197	2002.01.21 23:15	modify	93	1.00	116.563	114.363	120.463
1198	2002.01.21 23:30	modify	93	1.00	116.563	114.393	120.463
1199	2002.01.21 23:45	modify	93	1.00	116.563	114.503	120.463
1200	2002.01.22 00:45	modify	93	1.00	116.563	114.510	120.463
1201	2002.01.22 01:00	modify	93	1.00	116.563	114.608	120.463
1202	2002.01.22 01:15	modify	93	1.00	116.563	114.678	120.463
1203	2002.01.22 01:30	modify	93	1.00	116.563	114.748	120.463
1204	2002.01.22 01:45	modify	93	1.00	116.563	114.778	120.463
1205	2002.01.23 20:00	close	93	1.00	118.010	114.778	120.463	1797.16	23283.90
1206	2002.01.23 20:00	sell	94	1.00	118.010	0.000	0.000
1207	2002.01.23 20:15	modify	94	1.00	118.010	121.710	114.110
1208	2002.01.24 05:00	modify	94	1.00	118.010	121.446	114.110
1209	2002.01.24 06:00	modify	94	1.00	118.010	121.438	114.110
1210	2002.01.24 06:15	modify	94	1.00	118.010	121.398	114.110
1211	2002.01.24 06:30	modify	94	1.00	118.010	121.348	114.110
1212	2002.01.24 07:00	modify	94	1.00	118.010	121.268	114.110
1213	2002.01.24 07:45	modify	94	1.00	118.010	121.228	114.110
1214	2002.01.24 23:00	close	94	1.00	118.293	121.228	114.110	-372.10	22911.80
1215	2002.01.24 23:00	buy	95	1.00	118.293	0.000	0.000
1216	2002.01.24 23:15	modify	95	1.00	118.293	114.593	122.193
1217	2002.01.25 12:00	close	95	1.00	117.040	114.593	122.193	-1546.67	21365.13
1218	2002.01.25 12:00	sell	96	1.00	117.040	0.000	0.000
1219	2002.01.25 12:15	modify	96	1.00	117.040	120.740	113.140
1220	2002.01.28 12:30	modify	96	1.00	117.040	120.651	113.140
1221	2002.01.29 00:00	modify	96	1.00	117.040	120.381	113.140
1222	2002.01.29 00:15	modify	96	1.00	117.040	120.331	113.140
1223	2002.01.29 00:30	modify	96	1.00	117.040	120.311	113.140
1224	2002.01.29 01:00	modify	96	1.00	117.040	119.611	113.140
1225	2002.01.29 01:15	modify	96	1.00	117.040	119.381	113.140
1226	2002.01.29 02:00	modify	96	1.00	117.040	119.286	113.140
1227	2002.01.29 18:00	close	96	1.00	115.343	119.286	113.140	2081.29	23446.43
1228	2002.01.29 18:00	buy	97	1.00	115.343	0.000	0.000
1229	2002.01.29 18:15	modify	97	1.00	115.343	111.643	119.243
1230	2002.02.06 04:00	modify	97	1.00	115.343	111.700	119.243
1231	2002.02.06 04:30	modify	97	1.00	115.343	111.710	119.243
1232	2002.02.06 04:45	modify	97	1.00	115.343	111.800	119.243
1233	2002.02.06 15:00	close	97	1.00	115.310	111.800	119.243	-29.95	23416.48
1234	2002.02.06 15:00	sell	98	1.00	115.310	0.000	0.000
1235	2002.02.06 15:15	modify	98	1.00	115.310	119.010	111.410
1236	2002.02.07 20:00	close	98	1.00	116.303	119.010	111.410	-1249.16	22167.32
1237	2002.02.07 20:00	buy	99	1.00	116.303	0.000	0.000
1238	2002.02.07 20:15	modify	99	1.00	116.303	112.603	120.203
1239	2002.02.08 22:00	modify	99	1.00	116.303	112.755	120.203
1240	2002.02.08 22:15	modify	99	1.00	116.303	112.865	120.203
1241	2002.02.08 23:00	modify	99	1.00	116.303	113.358	120.203
1242	2002.02.11 00:00	modify	99	1.00	116.303	113.648	120.203
1243	2002.02.11 00:15	modify	99	1.00	116.303	113.728	120.203
1244	2002.02.11 01:00	modify	99	1.00	116.303	114.288	120.203
1245	2002.02.11 01:30	modify	99	1.00	116.303	114.308	120.203
1246	2002.02.11 01:45	modify	99	1.00	116.303	114.368	120.203
1247	2002.02.11 02:30	modify	99	1.00	116.303	114.373	120.203
1248	2002.02.11 03:00	modify	99	1.00	116.303	114.418	120.203
1249	2002.02.11 03:15	modify	99	1.00	116.303	114.448	120.203
1250	2002.02.11 05:00	modify	99	1.00	116.303	114.458	120.203
1251	2002.02.18 17:00	close	99	1.00	115.370	114.458	120.203	-1140.50	21026.82
1252	2002.02.19 03:00	buy	100	1.00	116.183	0.000	0.000
1253	2002.02.19 03:15	modify	100	1.00	116.183	112.483	120.083
1254	2002.02.20 02:00	modify	100	1.00	116.183	112.610	120.083
1255	2002.02.20 02:30	modify	100	1.00	116.183	112.670	120.083
1256	2002.02.20 02:45	modify	100	1.00	116.183	112.730	120.083
1257	2002.02.20 03:00	modify	100	1.00	116.183	112.820	120.083
1258	2002.02.20 03:45	modify	100	1.00	116.183	112.860	120.083
1259	2002.02.20 04:00	modify	100	1.00	116.183	112.903	120.083
1260	2002.02.20 04:45	modify	100	1.00	116.183	112.923	120.083
1261	2002.02.20 05:00	modify	100	1.00	116.183	112.983	120.083
1262	2002.02.20 09:00	modify	100	1.00	116.183	113.110	120.083
1263	2002.02.20 10:30	modify	100	1.00	116.183	113.183	120.083
1264	2002.02.22 07:00	modify	100	1.00	116.183	113.190	120.083
1265	2002.02.25 01:00	modify	100	1.00	116.183	113.488	120.083
1266	2002.02.25 01:15	modify	100	1.00	116.183	113.518	120.083
1267	2002.02.25 03:00	modify	100	1.00	116.183	113.558	120.083
1268	2002.02.25 03:15	modify	100	1.00	116.183	113.568	120.083
1269	2002.02.25 05:30	modify	100	1.00	116.183	113.575	120.083
1270	2002.02.25 05:45	modify	100	1.00	116.183	113.615	120.083
1271	2002.02.25 19:00	close	100	1.00	116.290	113.615	120.083	140.32	21167.14
1272	2002.02.26 17:00	buy	101	1.00	116.683	0.000	0.000
1273	2002.02.26 17:15	modify	101	1.00	116.683	112.983	120.583
1274	2002.02.27 03:15	modify	101	1.00	116.683	113.048	120.583
1275	2002.02.27 03:30	modify	101	1.00	116.683	113.088	120.583
1276	2002.02.27 05:00	modify	101	1.00	116.683	113.233	120.583
1277	2002.03.01 17:00	close	101	1.00	115.280	113.233	120.583	-1726.57	19440.56
1278	2002.03.01 17:00	sell	102	1.00	115.280	0.000	0.000
1279	2002.03.01 17:15	modify	102	1.00	115.280	118.980	111.380
1280	2002.03.05 12:45	modify	102	1.00	115.280	118.878	111.380
1281	2002.03.06 01:45	modify	102	1.00	115.280	118.856	111.380
1282	2002.03.06 02:00	modify	102	1.00	115.280	118.548	111.380
1283	2002.03.06 02:15	modify	102	1.00	115.280	118.468	111.380
1284	2002.03.07 05:30	modify	102	1.00	115.280	118.441	111.380
1285	2002.03.07 05:45	modify	102	1.00	115.280	118.401	111.380
1286	2002.03.07 17:15	t/p	102	1.00	111.380	118.401	111.380	4772.65	24213.21
1287	2002.03.12 18:00	buy	103	1.00	112.673	0.000	0.000
1288	2002.03.12 18:15	modify	103	1.00	112.673	108.973	116.573
1289	2002.03.12 23:00	modify	103	1.00	112.673	109.058	116.573
1290	2002.03.12 23:30	modify	103	1.00	112.673	109.088	116.573
1291	2002.03.12 23:45	modify	103	1.00	112.673	109.158	116.573
1292	2002.03.13 10:15	modify	103	1.00	112.673	109.270	116.573
1293	2002.03.14 00:00	modify	103	1.00	112.673	109.498	116.573
1294	2002.03.14 00:30	modify	103	1.00	112.673	109.508	116.573
1295	2002.03.14 02:00	modify	103	1.00	112.673	109.698	116.573
1296	2002.03.15 00:00	modify	103	1.00	112.673	109.928	116.573
1297	2002.03.15 01:15	modify	103	1.00	112.673	110.178	116.573
1298	2002.03.15 05:45	modify	103	1.00	112.673	110.180	116.573
1299	2002.03.15 10:00	modify	103	1.00	112.673	110.260	116.573
1300	2002.03.18 01:15	modify	103	1.00	112.673	110.295	116.573
1301	2002.03.18 02:00	modify	103	1.00	112.673	110.348	116.573
1302	2002.03.18 02:15	modify	103	1.00	112.673	110.378	116.573
1303	2002.03.18 02:45	modify	103	1.00	112.673	110.418	116.573
1304	2002.03.18 05:45	modify	103	1.00	112.673	110.443	116.573
1305	2002.03.18 19:00	modify	103	1.00	112.673	110.923	116.573
1306	2002.03.18 19:15	modify	103	1.00	112.673	110.943	116.573
1307	2002.03.18 21:00	modify	103	1.00	112.673	111.013	116.573
1308	2002.03.18 21:30	modify	103	1.00	112.673	111.053	116.573
1309	2002.03.18 21:45	modify	103	1.00	112.673	111.103	116.573
1310	2002.03.18 22:00	modify	103	1.00	112.673	111.295	116.573
1311	2002.03.18 22:30	modify	103	1.00	112.673	111.305	116.573
1312	2002.03.18 23:00	modify	103	1.00	112.673	111.373	116.573
1313	2002.03.19 00:00	modify	103	1.00	112.673	111.413	116.573
1314	2002.03.19 01:00	modify	103	1.00	112.673	112.158	116.573
1315	2002.03.19 18:45	t/p	103	1.00	116.573	112.158	116.573	4827.74	29040.95
1316	2002.03.19 18:45	buy	104	1.00	116.593	0.000	0.000
1317	2002.03.19 19:00	modify	104	1.00	116.593	112.893	120.493
1318	2002.03.21 02:00	modify	104	1.00	116.593	113.048	120.493
1319	2002.03.21 02:15	modify	104	1.00	116.593	113.058	120.493
1320	2002.03.21 03:00	modify	104	1.00	116.593	113.140	120.493
1321	2002.03.21 03:30	modify	104	1.00	116.593	113.180	120.493
1322	2002.03.21 04:00	modify	104	1.00	116.593	113.218	120.493
1323	2002.03.21 04:45	modify	104	1.00	116.593	113.268	120.493
1324	2002.03.21 05:00	modify	104	1.00	116.593	113.443	120.493
1325	2002.03.21 06:00	modify	104	1.00	116.593	113.503	120.493
1326	2002.03.21 07:00	modify	104	1.00	116.593	113.583	120.493
1327	2002.04.03 01:00	modify	104	1.00	116.593	113.605	120.493
1328	2002.04.04 00:00	modify	104	1.00	116.593	113.713	120.493
1329	2002.04.04 00:30	modify	104	1.00	116.593	113.733	120.493
1330	2002.04.04 01:00	modify	104	1.00	116.593	113.870	120.493
1331	2002.04.04 01:15	modify	104	1.00	116.593	114.000	120.493
1332	2002.04.04 01:30	modify	104	1.00	116.593	114.060	120.493
1333	2002.04.18 18:00	close	104	1.00	115.540	114.060	120.493	-1257.63	27783.32
1334	2002.04.18 18:00	sell	105	1.00	115.540	0.000	0.000
1335	2002.04.18 18:15	modify	105	1.00	115.540	119.240	111.640
1336	2002.04.19 04:00	modify	105	1.00	115.540	119.236	111.640
1337	2002.04.19 06:00	modify	105	1.00	115.540	119.083	111.640
1338	2002.04.19 06:30	modify	105	1.00	115.540	119.063	111.640
1339	2002.04.19 06:45	modify	105	1.00	115.540	119.033	111.640
1340	2002.04.19 07:00	modify	105	1.00	115.540	118.951	111.640
1341	2002.04.19 08:15	modify	105	1.00	115.540	118.881	111.640
1342	2002.04.19 08:45	modify	105	1.00	115.540	118.861	111.640
1343	2002.04.19 09:15	modify	105	1.00	115.540	118.841	111.640
1344	2002.04.22 00:00	close	105	1.00	116.253	118.841	111.640	-895.78	26887.54
1345	2002.04.23 19:00	buy	106	1.00	115.703	0.000	0.000
1346	2002.04.23 19:15	modify	106	1.00	115.703	112.003	119.603
1347	2002.04.23 23:00	modify	106	1.00	115.703	112.053	119.603
1348	2002.04.23 23:15	modify	106	1.00	115.703	112.063	119.603
1349	2002.04.24 00:00	modify	106	1.00	115.703	112.493	119.603
1350	2002.04.24 00:45	modify	106	1.00	115.703	112.503	119.603
1351	2002.04.24 01:00	modify	106	1.00	115.703	112.750	119.603
1352	2002.04.24 02:00	modify	106	1.00	115.703	112.938	119.603
1353	2002.04.26 07:00	modify	106	1.00	115.703	112.978	119.603
1354	2002.04.26 07:30	modify	106	1.00	115.703	113.008	119.603
1355	2002.05.03 05:00	modify	106	1.00	115.703	113.165	119.603
1356	2002.05.03 05:15	modify	106	1.00	115.703	113.185	119.603
1357	2002.05.06 03:00	modify	106	1.00	115.703	113.330	119.603
1358	2002.05.06 03:15	modify	106	1.00	115.703	113.350	119.603
1359	2002.05.06 04:00	modify	106	1.00	115.703	113.510	119.603
1360	2002.05.06 04:15	modify	106	1.00	115.703	113.520	119.603
1361	2002.05.06 04:30	modify	106	1.00	115.703	113.540	119.603
1362	2002.05.06 05:15	modify	106	1.00	115.703	113.555	119.603
1363	2002.05.06 05:30	modify	106	1.00	115.703	113.575	119.603
1364	2002.05.06 06:00	modify	106	1.00	115.703	113.608	119.603
1365	2002.05.06 07:00	modify	106	1.00	115.703	113.610	119.603
1366	2002.05.06 07:15	modify	106	1.00	115.703	113.650	119.603
1367	2002.05.06 07:45	modify	106	1.00	115.703	113.670	119.603
1368	2002.05.06 08:00	modify	106	1.00	115.703	113.745	119.603
1369	2002.05.06 08:30	modify	106	1.00	115.703	113.805	119.603
1370	2002.05.06 08:45	modify	106	1.00	115.703	113.835	119.603
1371	2002.05.07 01:00	modify	106	1.00	115.703	114.003	119.603
1372	2002.05.07 01:45	modify	106	1.00	115.703	114.013	119.603
1373	2002.05.08 18:00	close	106	1.00	116.300	114.013	119.603	757.85	27645.40
1374	2002.05.08 18:00	sell	107	1.00	116.300	0.000	0.000
1375	2002.05.08 18:15	modify	107	1.00	116.300	120.000	112.400
1376	2002.05.09 03:30	modify	107	1.00	116.300	119.898	112.400
1377	2002.05.09 03:45	modify	107	1.00	116.300	119.878	112.400
1378	2002.05.10 03:00	close	107	1.00	117.023	119.878	112.400	-923.13	26722.27
1379	2002.05.10 03:00	buy	108	1.00	117.023	0.000	0.000
1380	2002.05.10 03:15	modify	108	1.00	117.023	113.323	120.923
1381	2002.05.10 03:30	modify	108	1.00	117.023	113.540	120.923
1382	2002.05.10 03:45	modify	108	1.00	117.023	113.630	120.923
1383	2002.05.17 13:00	close	108	1.00	115.810	113.630	120.923	-1489.13	25233.14
1384	2002.05.17 13:00	sell	109	1.00	115.810	0.000	0.000
1385	2002.05.17 13:15	modify	109	1.00	115.810	119.510	111.910
1386	2002.05.21 23:00	modify	109	1.00	115.810	119.266	111.910
1387	2002.05.22 00:00	modify	109	1.00	115.810	119.098	111.910
1388	2002.05.22 00:15	modify	109	1.00	115.810	119.048	111.910
1389	2002.05.22 00:30	modify	109	1.00	115.810	119.018	111.910
1390	2002.05.22 01:00	modify	109	1.00	115.810	118.718	111.910
1391	2002.05.22 01:15	modify	109	1.00	115.810	118.708	111.910
1392	2002.05.22 01:30	modify	109	1.00	115.810	118.648	111.910
1393	2002.05.22 01:45	modify	109	1.00	115.810	118.628	111.910
1394	2002.05.22 02:00	modify	109	1.00	115.810	118.248	111.910
1395	2002.05.22 02:15	modify	109	1.00	115.810	117.958	111.910
1396	2002.05.22 02:30	modify	109	1.00	115.810	117.868	111.910
1397	2002.05.23 12:00	close	109	1.00	115.483	117.868	111.910	358.92	25592.06
1398	2002.05.23 12:00	buy	110	1.00	115.483	0.000	0.000
1399	2002.05.23 12:15	modify	110	1.00	115.483	111.783	119.383
1400	2002.05.24 00:00	modify	110	1.00	115.483	111.830	119.383
1401	2002.05.24 00:15	modify	110	1.00	115.483	111.840	119.383
1402	2002.05.24 01:00	modify	110	1.00	115.483	111.910	119.383
1403	2002.05.28 07:30	modify	110	1.00	115.483	111.915	119.383
1404	2002.05.28 07:45	modify	110	1.00	115.483	111.945	119.383
1405	2002.05.28 08:30	modify	110	1.00	115.483	112.008	119.383
1406	2002.05.28 08:45	modify	110	1.00	115.483	112.038	119.383
1407	2002.05.28 09:45	modify	110	1.00	115.483	112.040	119.383
1408	2002.05.29 02:30	modify	110	1.00	115.483	112.095	119.383
1409	2002.05.29 03:00	modify	110	1.00	115.483	112.168	119.383
1410	2002.05.29 03:30	modify	110	1.00	115.483	112.198	119.383
1411	2002.05.29 03:45	modify	110	1.00	115.483	112.208	119.383
1412	2002.05.30 03:30	modify	110	1.00	115.483	112.228	119.383
1413	2002.05.30 04:00	modify	110	1.00	115.483	112.358	119.383
1414	2002.05.30 05:00	modify	110	1.00	115.483	112.880	119.383
1415	2002.05.30 06:00	modify	110	1.00	115.483	112.943	119.383
1416	2002.05.30 06:45	modify	110	1.00	115.483	112.963	119.383
1417	2002.05.30 08:30	modify	110	1.00	115.483	112.980	119.383
1418	2002.06.04 04:00	modify	110	1.00	115.483	112.985	119.383
1419	2002.06.04 04:15	modify	110	1.00	115.483	113.095	119.383
1420	2002.06.04 04:30	modify	110	1.00	115.483	113.105	119.383
1421	2002.06.04 04:45	modify	110	1.00	115.483	113.115	119.383
1422	2002.06.04 07:00	modify	110	1.00	115.483	113.215	119.383
1423	2002.06.04 09:15	modify	110	1.00	115.483	113.245	119.383
1424	2002.06.04 11:00	modify	110	1.00	115.483	113.333	119.383
1425	2002.06.04 13:00	modify	110	1.00	115.483	113.400	119.383
1426	2002.06.04 13:30	modify	110	1.00	115.483	113.410	119.383
1427	2002.06.04 13:45	modify	110	1.00	115.483	113.420	119.383
1428	2002.06.04 14:45	modify	110	1.00	115.483	113.575	119.383
1429	2002.06.05 06:00	modify	110	1.00	115.483	113.613	119.383
1430	2002.06.05 06:15	modify	110	1.00	115.483	113.643	119.383
1431	2002.06.05 06:30	modify	110	1.00	115.483	113.653	119.383
1432	2002.06.05 07:00	modify	110	1.00	115.483	113.678	119.383
1433	2002.06.05 07:15	modify	110	1.00	115.483	113.708	119.383
1434	2002.06.07 01:00	modify	110	1.00	115.483	113.905	119.383
1435	2002.06.07 01:15	modify	110	1.00	115.483	113.925	119.383
1436	2002.06.07 02:45	modify	110	1.00	115.483	113.928	119.383
1437	2002.06.07 03:00	modify	110	1.00	115.483	113.960	119.383
1438	2002.06.07 03:15	modify	110	1.00	115.483	114.000	119.383
1439	2002.06.07 03:30	modify	110	1.00	115.483	114.160	119.383
1440	2002.06.11 02:00	modify	110	1.00	115.483	114.173	119.383
1441	2002.06.11 02:15	modify	110	1.00	115.483	114.183	119.383
1442	2002.06.11 02:30	modify	110	1.00	115.483	114.193	119.383
1443	2002.06.11 02:45	modify	110	1.00	115.483	114.253	119.383
1444	2002.06.11 03:00	modify	110	1.00	115.483	114.473	119.383
1445	2002.06.11 21:00	modify	110	1.00	115.483	114.513	119.383
1446	2002.06.11 21:15	modify	110	1.00	115.483	114.583	119.383
1447	2002.06.11 22:00	modify	110	1.00	115.483	114.615	119.383
1448	2002.06.11 22:30	modify	110	1.00	115.483	114.625	119.383
1449	2002.06.11 23:00	modify	110	1.00	115.483	114.815	119.383
1450	2002.06.11 23:15	modify	110	1.00	115.483	114.845	119.383
1451	2002.06.12 00:00	modify	110	1.00	115.483	115.265	119.383
1452	2002.06.12 00:30	modify	110	1.00	115.483	115.285	119.383
1453	2002.06.12 01:00	modify	110	1.00	115.483	115.603	119.383
1454	2002.06.12 01:30	modify	110	1.00	115.483	115.613	119.383
1455	2002.06.12 02:00	modify	110	1.00	115.483	115.765	119.383
1456	2002.06.12 02:15	modify	110	1.00	115.483	115.845	119.383
1457	2002.06.12 03:00	modify	110	1.00	115.483	116.048	119.383
1458	2002.06.12 03:30	modify	110	1.00	115.483	116.118	119.383
1459	2002.06.12 03:45	modify	110	1.00	115.483	116.138	119.383
1460	2002.06.12 05:15	modify	110	1.00	115.483	116.143	119.383
1461	2002.06.12 05:30	modify	110	1.00	115.483	116.173	119.383
1462	2002.06.12 05:45	modify	110	1.00	115.483	116.203	119.383
1463	2002.06.12 06:00	modify	110	1.00	115.483	116.330	119.383
1464	2002.06.12 06:30	modify	110	1.00	115.483	116.340	119.383
1465	2002.06.21 03:00	t/p	110	1.00	119.383	116.340	119.383	4857.50	30449.56
1466	2002.06.21 03:00	buy	111	1.00	119.473	0.000	0.000
1467	2002.06.21 03:15	modify	111	1.00	119.473	115.773	123.373
1468	2002.06.21 12:00	close	111	1.00	118.170	115.773	123.373	-1609.79	28839.77
1469	2002.06.21 12:00	sell	112	1.00	118.170	0.000	0.000
1470	2002.06.21 12:15	modify	112	1.00	118.170	121.870	114.270
1471	2002.06.25 20:00	close	112	1.00	118.673	121.870	114.270	-636.37	28203.40
1472	2002.06.25 20:00	buy	113	1.00	118.673	0.000	0.000
1473	2002.06.25 20:15	modify	113	1.00	118.673	114.973	122.573
1474	2002.07.02 07:00	close	113	1.00	117.940	114.973	122.573	-896.12	27307.28
1475	2002.07.02 07:00	sell	114	1.00	117.940	0.000	0.000
1476	2002.07.02 07:15	modify	114	1.00	117.940	121.640	114.040
1477	2002.07.03 06:00	modify	114	1.00	117.940	121.448	114.040
1478	2002.07.03 06:15	modify	114	1.00	117.940	121.358	114.040
1479	2002.07.03 07:00	modify	114	1.00	117.940	121.128	114.040
1480	2002.07.03 07:15	modify	114	1.00	117.940	121.048	114.040
1481	2002.07.03 07:45	modify	114	1.00	117.940	121.028	114.040
1482	2002.07.04 03:00	modify	114	1.00	117.940	120.993	114.040
1483	2002.07.04 03:45	modify	114	1.00	117.940	120.963	114.040
1484	2002.07.04 05:00	modify	114	1.00	117.940	120.958	114.040
1485	2002.07.04 20:45	modify	114	1.00	117.940	120.926	114.040
1486	2002.07.04 21:00	modify	114	1.00	117.940	120.701	114.040
1487	2002.07.04 21:15	modify	114	1.00	117.940	120.651	114.040
1488	2002.07.04 21:30	modify	114	1.00	117.940	120.611	114.040
1489	2002.07.04 21:45	modify	114	1.00	117.940	120.561	114.040
1490	2002.07.08 00:15	modify	114	1.00	117.940	120.538	114.040
1491	2002.07.08 01:00	modify	114	1.00	117.940	120.368	114.040
1492	2002.07.08 01:15	modify	114	1.00	117.940	120.358	114.040
1493	2002.07.08 02:30	modify	114	1.00	117.940	120.236	114.040
1494	2002.07.08 02:45	modify	114	1.00	117.940	120.176	114.040
1495	2002.07.09 00:00	close	114	1.00	117.423	120.176	114.040	586.13	27893.41
1496	2002.07.09 00:00	buy	115	1.00	117.423	0.000	0.000
1497	2002.07.09 00:15	modify	115	1.00	117.423	113.723	121.323
1498	2002.07.10 07:00	modify	115	1.00	117.423	113.760	121.323
1499	2002.07.10 07:15	modify	115	1.00	117.423	113.800	121.323
1500	2002.07.10 08:15	modify	115	1.00	117.423	113.855	121.323
1501	2002.07.10 08:45	modify	115	1.00	117.423	113.955	121.323
1502	2002.07.10 19:00	close	115	1.00	116.350	113.955	121.323	-1324.29	26569.12
1503	2002.07.10 19:00	sell	116	1.00	116.350	0.000	0.000
1504	2002.07.10 19:15	modify	116	1.00	116.350	120.050	112.450
1505	2002.07.12 21:00	close	116	1.00	115.783	120.050	112.450	670.41	27239.53
1506	2002.07.12 21:00	buy	117	1.00	115.783	0.000	0.000
1507	2002.07.12 21:15	modify	117	1.00	115.783	112.083	119.683
1508	2002.07.15 00:00	modify	117	1.00	115.783	112.093	119.683
1509	2002.07.15 02:00	modify	117	1.00	115.783	112.325	119.683
1510	2002.07.16 02:45	modify	117	1.00	115.783	112.338	119.683
1511	2002.07.16 04:00	modify	117	1.00	115.783	112.533	119.683
1512	2002.07.16 05:00	modify	117	1.00	115.783	112.840	119.683
1513	2002.07.16 06:00	modify	117	1.00	115.783	113.248	119.683
1514	2002.07.16 06:30	modify	117	1.00	115.783	113.258	119.683
1515	2002.07.16 07:15	modify	117	1.00	115.783	113.278	119.683
1516	2002.07.17 06:00	modify	117	1.00	115.783	113.580	119.683
1517	2002.07.17 06:15	modify	117	1.00	115.783	113.600	119.683
1518	2002.07.17 06:30	modify	117	1.00	115.783	113.610	119.683
1519	2002.07.17 07:00	modify	117	1.00	115.783	113.828	119.683
1520	2002.07.17 08:00	modify	117	1.00	115.783	114.088	119.683
1521	2002.07.19 02:15	modify	117	1.00	115.783	114.110	119.683
1522	2002.07.19 03:00	modify	117	1.00	115.783	114.453	119.683
1523	2002.07.19 03:15	modify	117	1.00	115.783	114.603	119.683
1524	2002.07.23 10:00	close	117	1.00	116.270	114.603	119.683	613.85	27853.38
1525	2002.07.23 10:00	sell	118	1.00	116.270	0.000	0.000
1526	2002.07.23 10:15	modify	118	1.00	116.270	119.970	112.370
1527	2002.07.25 09:00	close	118	1.00	116.583	119.970	112.370	-416.66	27436.72
1528	2002.07.25 09:00	buy	119	1.00	116.583	0.000	0.000
1529	2002.07.25 11:45	modify	119	1.00	116.583	112.883	120.483
1530	2002.07.25 12:00	modify	119	1.00	116.583	112.903	120.483
1531	2002.07.25 12:15	modify	119	1.00	116.583	112.973	120.483
1532	2002.07.25 14:15	modify	119	1.00	116.583	112.988	120.483
1533	2002.07.26 13:00	modify	119	1.00	116.583	113.108	120.483
1534	2002.07.26 13:15	modify	119	1.00	116.583	113.168	120.483
1535	2002.07.26 14:30	modify	119	1.00	116.583	113.195	120.483
1536	2002.07.26 14:45	modify	119	1.00	116.583	113.225	120.483
1537	2002.07.30 00:00	modify	119	1.00	116.583	113.365	120.483
1538	2002.07.30 01:00	modify	119	1.00	116.583	113.985	120.483
1539	2002.07.30 02:00	modify	119	1.00	116.583	114.253	120.483
1540	2002.07.30 03:15	modify	119	1.00	116.583	114.290	120.483
1541	2002.07.30 03:30	modify	119	1.00	116.583	114.340	120.483
1542	2002.07.31 02:00	modify	119	1.00	116.583	114.448	120.483
1543	2002.07.31 03:00	modify	119	1.00	116.583	114.488	120.483
1544	2002.07.31 03:15	modify	119	1.00	116.583	114.498	120.483
1545	2002.07.31 03:30	modify	119	1.00	116.583	114.508	120.483
1546	2002.07.31 04:00	modify	119	1.00	116.583	114.648	120.483
1547	2002.08.14 06:00	close	119	1.00	115.930	114.648	120.483	-782.40	26654.32
1548	2002.08.14 06:00	sell	120	1.00	115.930	0.000	0.000
1549	2002.08.14 06:15	modify	120	1.00	115.930	119.630	112.030
1550	2002.08.15 08:00	modify	120	1.00	115.930	119.483	112.030
1551	2002.08.15 08:45	modify	120	1.00	115.930	119.303	112.030
1552	2002.08.15 17:00	close	120	1.00	115.203	119.303	112.030	875.55	27529.87
1553	2002.08.15 17:00	buy	121	1.00	115.203	0.000	0.000
1554	2002.08.15 17:15	modify	121	1.00	115.203	111.503	119.103
1555	2002.08.16 23:00	modify	121	1.00	115.203	111.525	119.103
1556	2002.08.19 03:30	modify	121	1.00	115.203	111.555	119.103
1557	2002.08.19 04:30	modify	121	1.00	115.203	111.560	119.103
1558	2002.08.19 04:45	modify	121	1.00	115.203	111.620	119.103
1559	2002.08.19 08:00	modify	121	1.00	115.203	111.703	119.103
1560	2002.08.19 08:15	modify	121	1.00	115.203	111.793	119.103
1561	2002.08.19 08:30	modify	121	1.00	115.203	111.823	119.103
1562	2002.08.19 08:45	modify	121	1.00	115.203	111.883	119.103
1563	2002.08.19 09:00	modify	121	1.00	115.203	112.133	119.103
1564	2002.08.19 09:15	modify	121	1.00	115.203	112.153	119.103
1565	2002.08.19 13:00	modify	121	1.00	115.203	112.310	119.103
1566	2002.08.19 13:15	modify	121	1.00	115.203	112.360	119.103
1567	2002.08.20 04:15	modify	121	1.00	115.203	112.413	119.103
1568	2002.08.20 04:30	modify	121	1.00	115.203	112.433	119.103
1569	2002.08.20 04:45	modify	121	1.00	115.203	112.463	119.103
1570	2002.08.20 06:00	modify	121	1.00	115.203	112.545	119.103
1571	2002.08.20 06:15	modify	121	1.00	115.203	112.565	119.103
1572	2002.08.20 06:30	modify	121	1.00	115.203	112.695	119.103
1573	2002.08.20 06:45	modify	121	1.00	115.203	112.745	119.103
1574	2002.08.21 04:00	modify	121	1.00	115.203	112.763	119.103
1575	2002.08.21 04:15	modify	121	1.00	115.203	112.783	119.103
1576	2002.08.22 01:00	modify	121	1.00	115.203	112.858	119.103
1577	2002.08.22 01:30	modify	121	1.00	115.203	112.938	119.103
1578	2002.08.22 02:00	modify	121	1.00	115.203	112.945	119.103
1579	2002.08.22 02:15	modify	121	1.00	115.203	113.085	119.103
1580	2002.08.23 08:15	modify	121	1.00	115.203	113.180	119.103
1581	2002.08.23 08:45	modify	121	1.00	115.203	113.230	119.103
1582	2002.08.23 23:00	modify	121	1.00	115.203	113.263	119.103
1583	2002.08.23 23:15	modify	121	1.00	115.203	113.283	119.103
1584	2002.08.26 00:00	modify	121	1.00	115.203	113.410	119.103
1585	2002.08.26 01:00	modify	121	1.00	115.203	113.458	119.103
1586	2002.08.26 01:15	modify	121	1.00	115.203	113.488	119.103
1587	2002.08.26 01:45	modify	121	1.00	115.203	113.518	119.103
1588	2002.08.26 05:00	modify	121	1.00	115.203	113.563	119.103
1589	2002.08.26 05:15	modify	121	1.00	115.203	113.653	119.103
1590	2002.08.27 13:00	close	121	1.00	115.540	113.653	119.103	429.88	27959.75
1591	2002.08.27 13:00	sell	122	1.00	115.540	0.000	0.000
1592	2002.08.27 13:15	modify	122	1.00	115.540	119.240	111.640
1593	2002.08.28 02:00	modify	122	1.00	115.540	119.071	111.640
1594	2002.08.28 02:15	modify	122	1.00	115.540	119.061	111.640
1595	2002.08.28 03:00	modify	122	1.00	115.540	118.971	111.640
1596	2002.08.28 03:15	modify	122	1.00	115.540	118.941	111.640
1597	2002.08.28 04:00	modify	122	1.00	115.540	118.688	111.640
1598	2002.08.29 00:00	close	122	1.00	116.423	118.688	111.640	-1120.78	26838.97
1599	2002.08.29 00:00	buy	123	1.00	116.423	0.000	0.000
1600	2002.08.29 00:15	modify	123	1.00	116.423	112.723	120.323
1601	2002.08.29 23:30	modify	123	1.00	116.423	112.730	120.323
1602	2002.08.30 00:00	modify	123	1.00	116.423	113.175	120.323
1603	2002.08.30 01:00	modify	123	1.00	116.423	113.540	120.323
1604	2002.08.30 03:15	modify	123	1.00	116.423	113.543	120.323
1605	2002.08.30 04:15	modify	123	1.00	116.423	113.570	120.323
1606	2002.08.30 04:30	modify	123	1.00	116.423	113.590	120.323
1607	2002.09.04 01:00	modify	123	1.00	116.423	113.780	120.323
1608	2002.09.04 01:15	modify	123	1.00	116.423	113.820	120.323
1609	2002.09.04 01:30	modify	123	1.00	116.423	113.830	120.323
1610	2002.09.06 01:00	modify	123	1.00	116.423	113.935	120.323
1611	2002.09.06 01:15	modify	123	1.00	116.423	113.975	120.323
1612	2002.09.06 02:00	modify	123	1.00	116.423	114.050	120.323
1613	2002.09.06 02:15	modify	123	1.00	116.423	114.240	120.323
1614	2002.09.06 02:30	modify	123	1.00	116.423	114.310	120.323
1615	2002.09.06 17:00	close	123	1.00	116.810	114.310	120.323	488.94	27327.91
1616	2002.09.06 17:00	sell	124	1.00	116.810	0.000	0.000
1617	2002.09.06 17:15	modify	124	1.00	116.810	120.510	112.910
1618	2002.09.09 08:00	modify	124	1.00	116.810	119.861	112.910
1619	2002.09.10 04:00	modify	124	1.00	116.810	119.358	112.910
1620	2002.09.10 04:15	modify	124	1.00	116.810	119.318	112.910
1621	2002.09.10 18:00	close	124	1.00	116.813	119.318	112.910	-18.72	27309.20
1622	2002.09.10 18:00	buy	125	1.00	116.813	0.000	0.000
1623	2002.09.10 18:15	modify	125	1.00	116.813	113.113	120.713
1624	2002.09.11 01:00	modify	125	1.00	116.813	113.358	120.713
1625	2002.09.11 03:00	modify	125	1.00	116.813	113.465	120.713
1626	2002.09.11 03:15	modify	125	1.00	116.813	113.485	120.713
1627	2002.09.11 06:00	modify	125	1.00	116.813	113.500	120.713
1628	2002.09.11 06:15	modify	125	1.00	116.813	113.520	120.713
1629	2002.09.11 22:00	modify	125	1.00	116.813	113.585	120.713
1630	2002.09.11 22:30	modify	125	1.00	116.813	113.615	120.713
1631	2002.09.11 22:45	modify	125	1.00	116.813	113.635	120.713
1632	2002.09.11 23:00	modify	125	1.00	116.813	113.740	120.713
1633	2002.09.11 23:15	modify	125	1.00	116.813	113.750	120.713
1634	2002.09.12 00:00	modify	125	1.00	116.813	114.010	120.713
1635	2002.09.12 00:30	modify	125	1.00	116.813	114.040	120.713
1636	2002.09.12 01:00	modify	125	1.00	116.813	114.183	120.713
1637	2002.09.12 02:00	modify	125	1.00	116.813	114.535	120.713
1638	2002.09.12 02:45	modify	125	1.00	116.813	114.555	120.713
1639	2002.09.12 03:00	modify	125	1.00	116.813	114.568	120.713
1640	2002.09.12 03:45	modify	125	1.00	116.813	114.638	120.713
1641	2002.09.13 02:00	modify	125	1.00	116.813	114.700	120.713
1642	2002.09.17 01:00	modify	125	1.00	116.813	114.905	120.713
1643	2002.09.18 00:00	modify	125	1.00	116.813	115.168	120.713
1644	2002.09.18 00:15	modify	125	1.00	116.813	115.188	120.713
1645	2002.09.18 01:00	modify	125	1.00	116.813	115.375	120.713
1646	2002.09.18 02:00	modify	125	1.00	116.813	115.638	120.713
1647	2002.09.18 04:00	modify	125	1.00	116.813	115.680	120.713
1648	2002.09.18 04:45	modify	125	1.00	116.813	115.690	120.713
1649	2002.09.20 03:00	modify	125	1.00	116.813	115.693	120.713
1650	2002.09.20 03:15	modify	125	1.00	116.813	115.823	120.713
1651	2002.09.20 03:45	modify	125	1.00	116.813	115.893	120.713
1652	2002.09.20 06:15	t/p	125	1.00	120.713	115.893	120.713	4834.50	32143.69
1653	2002.09.26 10:00	buy	126	1.00	120.443	0.000	0.000
1654	2002.09.26 10:15	modify	126	1.00	120.443	116.743	124.343
1655	2002.10.03 01:00	modify	126	1.00	120.443	117.153	124.343
1656	2002.10.03 02:00	modify	126	1.00	120.443	117.368	124.343
1657	2002.10.03 02:15	modify	126	1.00	120.443	117.408	124.343
1658	2002.10.03 02:30	modify	126	1.00	120.443	117.528	124.343
1659	2002.10.03 02:45	modify	126	1.00	120.443	117.568	124.343
1660	2002.10.03 06:00	modify	126	1.00	120.443	117.630	124.343
1661	2002.10.03 07:00	modify	126	1.00	120.443	117.688	124.343
1662	2002.10.04 11:45	modify	126	1.00	120.443	117.695	124.343
1663	2002.10.04 12:00	modify	126	1.00	120.443	117.703	124.343
1664	2002.10.04 13:00	modify	126	1.00	120.443	117.765	124.343
1665	2002.10.04 13:15	modify	126	1.00	120.443	117.775	124.343
1666	2002.10.04 13:30	modify	126	1.00	120.443	117.865	124.343
1667	2002.10.08 03:00	modify	126	1.00	120.443	118.040	124.343
1668	2002.10.08 04:00	modify	126	1.00	120.443	118.153	124.343
1669	2002.10.08 04:15	modify	126	1.00	120.443	118.293	124.343
1670	2002.10.08 06:00	modify	126	1.00	120.443	118.708	124.343
1671	2002.10.14 01:00	modify	126	1.00	120.443	118.790	124.343
1672	2002.10.14 01:15	modify	126	1.00	120.443	118.860	124.343
1673	2002.10.14 02:00	modify	126	1.00	120.443	119.300	124.343
1674	2002.10.14 05:00	modify	126	1.00	120.443	119.470	124.343
1675	2002.10.14 05:30	modify	126	1.00	120.443	119.530	124.343
1676	2002.10.14 06:00	modify	126	1.00	120.443	119.603	124.343
1677	2002.10.14 06:30	modify	126	1.00	120.443	119.613	124.343
1678	2002.10.14 06:45	modify	126	1.00	120.443	119.633	124.343
1679	2002.10.14 07:00	modify	126	1.00	120.443	119.780	124.343
1680	2002.10.15 02:30	modify	126	1.00	120.443	119.873	124.343
1681	2002.10.15 02:45	modify	126	1.00	120.443	119.983	124.343
1682	2002.10.17 13:00	close	126	1.00	121.040	119.983	124.343	765.98	32909.68
1683	2002.10.17 13:00	sell	127	1.00	121.040	0.000	0.000
1684	2002.10.17 13:15	modify	127	1.00	121.040	124.740	117.140
1685	2002.10.18 11:00	close	127	1.00	121.843	124.740	117.140	-999.45	31910.22
1686	2002.10.18 11:00	buy	128	1.00	121.843	0.000	0.000
1687	2002.10.18 11:15	modify	128	1.00	121.843	118.143	125.743
1688	2002.10.18 14:15	modify	128	1.00	121.843	118.150	125.743
1689	2002.10.18 14:45	modify	128	1.00	121.843	118.160	125.743
1690	2002.10.18 19:00	modify	128	1.00	121.843	118.213	125.743
1691	2002.10.18 19:15	modify	128	1.00	121.843	118.263	125.743
1692	2002.10.18 20:00	modify	128	1.00	121.843	118.365	125.743
1693	2002.10.18 20:15	modify	128	1.00	121.843	118.375	125.743
1694	2002.10.18 21:00	modify	128	1.00	121.843	118.533	125.743
1695	2002.10.18 21:15	modify	128	1.00	121.843	118.613	125.743
1696	2002.10.18 21:45	modify	128	1.00	121.843	118.633	125.743
1697	2002.10.18 23:00	modify	128	1.00	121.843	118.890	125.743
1698	2002.10.18 23:15	modify	128	1.00	121.843	118.920	125.743
1699	2002.10.18 23:45	modify	128	1.00	121.843	118.940	125.743
1700	2002.10.21 01:00	modify	128	1.00	121.843	119.288	125.743
1701	2002.10.23 09:00	close	128	1.00	121.400	119.288	125.743	-543.24	31366.98
1702	2002.10.23 09:00	sell	129	1.00	121.400	0.000	0.000
1703	2002.10.23 09:15	modify	129	1.00	121.400	125.100	117.500
1704	2002.10.24 04:15	modify	129	1.00	121.400	125.031	117.500
1705	2002.10.24 04:30	modify	129	1.00	121.400	124.971	117.500
1706	2002.10.24 04:45	modify	129	1.00	121.400	124.951	117.500
1707	2002.10.25 01:00	close	129	1.00	121.883	124.951	117.500	-626.66	30740.32
1708	2002.10.25 01:00	buy	130	1.00	121.883	0.000	0.000
1709	2002.10.25 01:15	modify	130	1.00	121.883	118.183	125.783
1710	2002.10.25 02:00	modify	130	1.00	121.883	118.390	125.783
1711	2002.10.25 02:15	modify	130	1.00	121.883	118.410	125.783
1712	2002.10.28 09:15	modify	130	1.00	121.883	118.563	125.783
1713	2002.10.29 17:00	close	130	1.00	120.700	118.563	125.783	-1458.83	29281.49
1714	2002.10.29 17:00	sell	131	1.00	120.700	0.000	0.000
1715	2002.10.29 17:15	modify	131	1.00	120.700	124.400	116.800
1716	2002.10.31 02:00	close	131	1.00	121.183	124.400	116.800	-626.66	28654.83
1717	2002.10.31 02:00	buy	132	1.00	121.183	0.000	0.000
1718	2002.10.31 02:15	modify	132	1.00	121.183	117.483	125.083
1719	2002.11.01 02:00	modify	132	1.00	121.183	117.705	125.083
1720	2002.11.01 02:15	modify	132	1.00	121.183	117.735	125.083
1721	2002.11.01 04:00	modify	132	1.00	121.183	117.830	125.083
1722	2002.11.01 04:15	modify	132	1.00	121.183	117.850	125.083
1723	2002.11.01 04:45	modify	132	1.00	121.183	117.870	125.083
1724	2002.11.01 05:00	modify	132	1.00	121.183	118.030	125.083
1725	2002.11.01 06:00	modify	132	1.00	121.183	118.158	125.083
1726	2002.11.01 08:30	modify	132	1.00	121.183	118.160	125.083
1727	2002.11.01 08:45	modify	132	1.00	121.183	118.190	125.083
1728	2002.11.01 10:30	modify	132	1.00	121.183	118.230	125.083
1729	2002.11.01 11:00	modify	132	1.00	121.183	118.325	125.083
1730	2002.11.01 11:15	modify	132	1.00	121.183	118.365	125.083
1731	2002.11.01 11:30	modify	132	1.00	121.183	118.375	125.083
1732	2002.11.01 12:15	modify	132	1.00	121.183	118.475	125.083
1733	2002.11.01 12:30	modify	132	1.00	121.183	118.505	125.083
1734	2002.11.04 04:00	modify	132	1.00	121.183	118.698	125.083
1735	2002.11.04 04:30	modify	132	1.00	121.183	118.708	125.083
1736	2002.11.04 05:00	modify	132	1.00	121.183	118.978	125.083
1737	2002.11.04 05:15	modify	132	1.00	121.183	118.998	125.083
1738	2002.11.04 07:00	modify	132	1.00	121.183	119.113	125.083
1739	2002.11.04 07:30	modify	132	1.00	121.183	119.123	125.083
1740	2002.11.04 08:00	modify	132	1.00	121.183	119.323	125.083
1741	2002.11.04 23:00	modify	132	1.00	121.183	119.443	125.083
1742	2002.11.04 23:15	modify	132	1.00	121.183	119.463	125.083
1743	2002.11.05 00:00	modify	132	1.00	121.183	119.733	125.083
1744	2002.11.22 06:00	modify	132	1.00	121.183	120.013	125.083
1745	2002.11.22 07:00	modify	132	1.00	121.183	120.093	125.083
1746	2002.11.25 03:00	close	132	1.00	122.000	120.093	125.083	1040.48	29695.30
1747	2002.11.27 15:00	sell	133	1.00	120.370	0.000	0.000
1748	2002.11.27 15:15	modify	133	1.00	120.370	124.070	116.470
1749	2002.11.27 19:00	close	133	1.00	121.223	124.070	116.470	-1053.71	28641.59
1750	2002.11.27 19:00	buy	134	1.00	121.223	0.000	0.000
1751	2002.11.27 19:15	modify	134	1.00	121.223	117.523	125.123
1752	2002.11.28 03:00	modify	134	1.00	121.223	117.845	125.123
1753	2002.11.28 03:45	modify	134	1.00	121.223	117.865	125.123
1754	2002.11.28 04:00	modify	134	1.00	121.223	118.128	125.123
1755	2002.11.28 04:15	modify	134	1.00	121.223	118.158	125.123
1756	2002.11.28 05:00	modify	134	1.00	121.223	118.188	125.123
1757	2002.11.28 05:15	modify	134	1.00	121.223	118.198	125.123
1758	2002.11.28 06:00	modify	134	1.00	121.223	118.258	125.123
1759	2002.11.29 00:00	modify	134	1.00	121.223	118.533	125.123
1760	2002.11.29 00:30	modify	134	1.00	121.223	118.543	125.123
1761	2002.11.29 01:45	modify	134	1.00	121.223	118.575	125.123
1762	2002.11.29 02:00	modify	134	1.00	121.223	118.588	125.123
1763	2002.11.29 02:15	modify	134	1.00	121.223	118.638	125.123
1764	2002.12.02 02:45	modify	134	1.00	121.223	119.138	125.123
1765	2002.12.02 11:00	modify	134	1.00	121.223	119.393	125.123
1766	2002.12.02 11:30	modify	134	1.00	121.223	119.413	125.123
1767	2002.12.04 03:30	modify	134	1.00	121.223	119.478	125.123
1768	2002.12.04 03:45	modify	134	1.00	121.223	119.488	125.123
1769	2002.12.04 04:30	modify	134	1.00	121.223	119.613	125.123
1770	2002.12.04 05:00	modify	134	1.00	121.223	119.700	125.123
1771	2002.12.04 08:15	modify	134	1.00	121.223	119.738	125.123
1772	2002.12.04 08:45	modify	134	1.00	121.223	119.788	125.123
1773	2002.12.05 02:45	t/p	134	1.00	125.123	119.788	125.123	4831.80	33473.39
1774	2002.12.05 03:00	buy	135	1.00	125.203	0.000	0.000
1775	2002.12.05 03:15	modify	135	1.00	125.203	121.503	129.103
1776	2002.12.05 11:15	modify	135	1.00	125.203	121.513	129.103
1777	2002.12.05 11:30	modify	135	1.00	125.203	121.553	129.103
1778	2002.12.05 11:45	modify	135	1.00	125.203	121.603	129.103
1779	2002.12.10 05:00	modify	135	1.00	125.203	121.655	129.103
1780	2002.12.10 05:45	modify	135	1.00	125.203	121.675	129.103
1781	2002.12.10 06:30	modify	135	1.00	125.203	121.690	129.103
1782	2002.12.10 07:00	modify	135	1.00	125.203	121.825	129.103
1783	2002.12.13 15:00	close	135	1.00	123.740	121.825	129.103	-1796.65	31676.75
1784	2002.12.13 15:00	sell	136	1.00	123.740	0.000	0.000
1785	2002.12.13 15:15	modify	136	1.00	123.740	127.440	119.840
1786	2002.12.16 18:00	close	136	1.00	123.863	127.440	119.840	-159.45	31517.30
1787	2002.12.17 10:00	buy	137	1.00	124.553	0.000	0.000
1788	2002.12.17 10:15	modify	137	1.00	124.553	120.853	128.453
1789	2002.12.19 10:00	modify	137	1.00	124.553	120.925	128.453
1790	2002.12.19 10:30	modify	137	1.00	124.553	120.955	128.453
1791	2002.12.19 18:00	close	137	1.00	123.460	120.955	128.453	-1344.94	30172.36
1792	2002.12.19 18:00	sell	138	1.00	123.460	0.000	0.000
1793	2002.12.19 18:15	modify	138	1.00	123.460	127.160	119.560
1794	2002.12.23 07:00	modify	138	1.00	123.460	126.403	119.560
1795	2002.12.24 09:00	close	138	1.00	123.683	126.403	119.560	-297.98	29874.38
1796	2002.12.24 09:00	buy	139	1.00	123.683	0.000	0.000
1797	2002.12.24 09:15	modify	139	1.00	123.683	119.983	127.583
1798	2002.12.24 22:00	modify	139	1.00	123.683	120.113	127.583
1799	2002.12.24 23:00	modify	139	1.00	123.683	120.270	127.583
1800	2002.12.24 23:15	modify	139	1.00	123.683	120.290	127.583
1801	2002.12.24 23:30	modify	139	1.00	123.683	120.300	127.583
1802	2002.12.24 23:45	modify	139	1.00	123.683	120.310	127.583
1803	2002.12.25 00:00	modify	139	1.00	123.683	120.665	127.583
1804	2002.12.25 01:00	modify	139	1.00	123.683	120.780	127.583
1805	2002.12.25 01:30	modify	139	1.00	123.683	120.800	127.583
1806	2002.12.25 01:45	modify	139	1.00	123.683	120.850	127.583
1807	2002.12.25 02:00	modify	139	1.00	123.683	120.908	127.583
1808	2002.12.25 02:15	modify	139	1.00	123.683	121.018	127.583
1809	2002.12.25 02:30	modify	139	1.00	123.683	121.038	127.583
1810	2002.12.26 08:00	modify	139	1.00	123.683	121.118	127.583
1811	2002.12.26 08:30	modify	139	1.00	123.683	121.238	127.583
1812	2002.12.26 08:45	modify	139	1.00	123.683	121.258	127.583
1813	2002.12.26 10:00	modify	139	1.00	123.683	121.318	127.583
1814	2002.12.26 11:00	modify	139	1.00	123.683	121.328	127.583
1815	2002.12.27 06:15	modify	139	1.00	123.683	121.340	127.583
1816	2002.12.30 03:00	modify	139	1.00	123.683	121.458	127.583
1817	2002.12.30 03:15	modify	139	1.00	123.683	121.478	127.583
1818	2002.12.30 04:00	modify	139	1.00	123.683	121.510	127.583
1819	2002.12.30 04:30	modify	139	1.00	123.683	121.520	127.583
1820	2002.12.30 05:00	modify	139	1.00	123.683	121.785	127.583
1821	2002.12.30 05:45	modify	139	1.00	123.683	121.825	127.583
1822	2002.12.30 06:30	modify	139	1.00	123.683	121.848	127.583
1823	2002.12.30 07:00	modify	139	1.00	123.683	121.905	127.583
1824	2003.01.01 08:00	modify	139	1.00	123.683	122.228	127.583
1825	2003.01.01 08:15	modify	139	1.00	123.683	122.258	127.583
1826	2003.01.01 11:00	modify	139	1.00	123.683	122.270	127.583
1827	2003.01.13 05:00	modify	139	1.00	123.683	122.273	127.583
1828	2003.01.13 06:00	modify	139	1.00	123.683	122.425	127.583
1829	2003.01.13 07:00	modify	139	1.00	123.683	122.583	127.583
1830	2003.01.13 07:45	modify	139	1.00	123.683	122.593	127.583
1831	2003.01.13 08:00	modify	139	1.00	123.683	122.675	127.583
1832	2003.01.13 10:00	modify	139	1.00	123.683	122.725	127.583
1833	2003.01.13 10:30	modify	139	1.00	123.683	122.745	127.583
1834	2003.01.13 11:00	modify	139	1.00	123.683	122.773	127.583
1835	2003.01.20 07:00	modify	139	1.00	123.683	122.810	127.583
1836	2003.01.20 07:15	modify	139	1.00	123.683	122.840	127.583
1837	2003.01.20 07:45	modify	139	1.00	123.683	122.860	127.583
1838	2003.01.20 08:00	modify	139	1.00	123.683	122.880	127.583
1839	2003.01.20 09:30	modify	139	1.00	123.683	122.940	127.583
1840	2003.01.21 10:00	modify	139	1.00	123.683	123.190	127.583
1841	2003.01.21 11:00	modify	139	1.00	123.683	123.418	127.583
1842	2003.01.21 11:15	modify	139	1.00	123.683	123.488	127.583
1843	2003.01.22 13:00	close	139	1.00	126.280	123.488	127.583	3247.71	33122.09
1844	2003.01.22 13:00	sell	140	1.00	126.280	0.000	0.000
1845	2003.01.22 13:15	modify	140	1.00	126.280	129.980	122.380
1846	2003.01.22 19:00	close	140	1.00	126.963	129.980	122.380	-843.71	32278.38
1847	2003.01.22 19:00	buy	141	1.00	126.963	0.000	0.000
1848	2003.01.22 19:15	modify	141	1.00	126.963	123.263	130.863
1849	2003.01.23 04:00	modify	141	1.00	126.963	123.285	130.863
1850	2003.01.23 05:00	modify	141	1.00	126.963	123.473	130.863
1851	2003.01.23 06:00	modify	141	1.00	126.963	123.550	130.863
1852	2003.01.23 06:15	modify	141	1.00	126.963	123.620	130.863
1853	2003.01.24 05:00	modify	141	1.00	126.963	123.788	130.863
1854	2003.01.24 05:45	modify	141	1.00	126.963	123.838	130.863
1855	2003.01.24 07:00	modify	141	1.00	126.963	123.910	130.863
1856	2003.01.24 07:30	modify	141	1.00	126.963	123.960	130.863
1857	2003.01.24 07:45	modify	141	1.00	126.963	123.970	130.863
1858	2003.01.24 08:30	modify	141	1.00	126.963	123.990	130.863
1859	2003.01.27 07:30	modify	141	1.00	126.963	124.005	130.863
1860	2003.01.27 07:45	modify	141	1.00	126.963	124.035	130.863
1861	2003.01.27 08:00	modify	141	1.00	126.963	124.103	130.863
1862	2003.01.27 08:45	modify	141	1.00	126.963	124.153	130.863
1863	2003.01.27 09:45	modify	141	1.00	126.963	124.238	130.863
1864	2003.01.28 06:00	modify	141	1.00	126.963	124.515	130.863
1865	2003.01.28 06:15	modify	141	1.00	126.963	124.595	130.863
1866	2003.01.28 06:30	modify	141	1.00	126.963	124.635	130.863
1867	2003.01.28 07:00	modify	141	1.00	126.963	124.738	130.863
1868	2003.01.30 04:00	modify	141	1.00	126.963	124.748	130.863
1869	2003.01.30 04:15	modify	141	1.00	126.963	124.798	130.863
1870	2003.01.30 04:30	modify	141	1.00	126.963	124.818	130.863
1871	2003.01.30 04:45	modify	141	1.00	126.963	124.848	130.863
1872	2003.01.30 05:00	modify	141	1.00	126.963	124.973	130.863
1873	2003.01.30 05:15	modify	141	1.00	126.963	124.993	130.863
1874	2003.01.30 06:00	modify	141	1.00	126.963	125.280	130.863
1875	2003.01.30 06:15	modify	141	1.00	126.963	125.310	130.863
1876	2003.01.30 06:30	modify	141	1.00	126.963	125.360	130.863
1877	2003.01.30 11:00	close	141	1.00	127.810	125.360	130.863	1059.96	33338.34
1878	2003.01.30 11:00	sell	142	1.00	127.810	0.000	0.000
1879	2003.01.30 11:15	modify	142	1.00	127.810	131.510	123.910
1880	2003.01.30 19:00	close	142	1.00	128.673	131.510	123.910	-1066.07	32272.27
1881	2003.01.30 19:00	buy	143	1.00	128.673	0.000	0.000
1882	2003.01.30 19:15	modify	143	1.00	128.673	124.973	132.573
1883	2003.02.04 03:00	modify	143	1.00	128.673	124.978	132.573
1884	2003.02.04 03:15	modify	143	1.00	128.673	125.018	132.573
1885	2003.02.04 03:30	modify	143	1.00	128.673	125.058	132.573
1886	2003.02.04 04:00	modify	143	1.00	128.673	125.178	132.573
1887	2003.02.04 04:15	modify	143	1.00	128.673	125.208	132.573
1888	2003.02.04 04:30	modify	143	1.00	128.673	125.248	132.573
1889	2003.02.04 04:45	modify	143	1.00	128.673	125.278	132.573
1890	2003.02.04 05:00	modify	143	1.00	128.673	125.483	132.573
1891	2003.02.04 05:15	modify	143	1.00	128.673	125.593	132.573
1892	2003.02.05 00:00	modify	143	1.00	128.673	126.060	132.573
1893	2003.02.05 01:00	modify	143	1.00	128.673	126.085	132.573
1894	2003.02.05 01:15	modify	143	1.00	128.673	126.185	132.573
1895	2003.02.05 19:00	close	143	1.00	129.340	126.185	132.573	829.45	33101.72
1896	2003.02.05 19:00	sell	144	1.00	129.340	0.000	0.000
1897	2003.02.05 19:15	modify	144	1.00	129.340	133.040	125.440
1898	2003.02.06 18:00	close	144	1.00	129.873	133.040	125.440	-680.93	32420.79
1899	2003.02.06 18:00	buy	145	1.00	129.873	0.000	0.000
1900	2003.02.06 18:15	modify	145	1.00	129.873	126.173	133.773
1901	2003.02.07 07:00	modify	145	1.00	129.873	126.195	133.773
1902	2003.02.07 07:30	modify	145	1.00	129.873	126.205	133.773
1903	2003.02.07 08:00	modify	145	1.00	129.873	126.225	133.773
1904	2003.02.07 08:45	modify	145	1.00	129.873	126.245	133.773
1905	2003.02.10 01:00	modify	145	1.00	129.873	126.323	133.773
1906	2003.02.10 01:30	modify	145	1.00	129.873	126.373	133.773
1907	2003.02.10 01:45	modify	145	1.00	129.873	126.453	133.773
1908	2003.02.10 03:15	modify	145	1.00	129.873	126.468	133.773
1909	2003.02.10 04:00	modify	145	1.00	129.873	126.698	133.773
1910	2003.02.10 04:15	modify	145	1.00	129.873	126.708	133.773
1911	2003.02.10 04:45	modify	145	1.00	129.873	126.728	133.773
1912	2003.02.10 05:00	modify	145	1.00	129.873	126.735	133.773
1913	2003.02.10 05:15	modify	145	1.00	129.873	126.755	133.773
1914	2003.02.10 05:30	modify	145	1.00	129.873	126.795	133.773
1915	2003.02.10 06:00	modify	145	1.00	129.873	126.803	133.773
1916	2003.02.10 06:15	modify	145	1.00	129.873	126.833	133.773
1917	2003.02.10 06:30	modify	145	1.00	129.873	126.863	133.773
1918	2003.02.10 07:00	modify	145	1.00	129.873	126.995	133.773
1919	2003.02.18 20:15	s/l	145	1.00	126.995	126.995	133.773	-3542.10	28878.69
1920	2003.02.20 02:00	buy	146	1.00	127.893	0.000	0.000
1921	2003.02.20 02:15	modify	146	1.00	127.893	124.193	131.793
1922	2003.02.20 04:30	modify	146	1.00	127.893	124.238	131.793
1923	2003.02.20 04:45	modify	146	1.00	127.893	124.428	131.793
1924	2003.02.21 03:00	modify	146	1.00	127.893	124.533	131.793
1925	2003.02.21 04:00	modify	146	1.00	127.893	124.613	131.793
1926	2003.02.21 04:30	modify	146	1.00	127.893	124.673	131.793
1927	2003.02.21 04:45	modify	146	1.00	127.893	124.683	131.793
1928	2003.02.21 05:00	modify	146	1.00	127.893	124.743	131.793
1929	2003.02.21 05:15	modify	146	1.00	127.893	124.773	131.793
1930	2003.02.21 05:45	modify	146	1.00	127.893	124.813	131.793
1931	2003.02.21 07:00	modify	146	1.00	127.893	124.945	131.793
1932	2003.02.21 07:30	modify	146	1.00	127.893	124.965	131.793
1933	2003.02.21 10:00	modify	146	1.00	127.893	125.070	131.793
1934	2003.02.21 10:15	modify	146	1.00	127.893	125.090	131.793
1935	2003.02.21 10:45	modify	146	1.00	127.893	125.210	131.793
1936	2003.02.24 01:00	close	146	1.00	127.240	125.210	131.793	-804.04	28074.64
1937	2003.02.26 17:00	buy	147	1.00	126.413	0.000	0.000
1938	2003.02.26 17:15	modify	147	1.00	126.413	122.713	130.313
1939	2003.02.27 06:00	modify	147	1.00	126.413	122.938	130.313
1940	2003.02.27 06:30	modify	147	1.00	126.413	122.988	130.313
1941	2003.02.27 07:00	modify	147	1.00	126.413	123.048	130.313
1942	2003.02.27 08:00	modify	147	1.00	126.413	123.170	130.313
1943	2003.02.28 05:00	modify	147	1.00	126.413	123.318	130.313
1944	2003.02.28 05:15	modify	147	1.00	126.413	123.378	130.313
1945	2003.02.28 06:00	modify	147	1.00	126.413	123.733	130.313
1946	2003.02.28 09:30	modify	147	1.00	126.413	123.833	130.313
1947	2003.03.03 01:15	modify	147	1.00	126.413	123.900	130.313
1948	2003.03.03 01:30	modify	147	1.00	126.413	123.930	130.313
1949	2003.03.03 05:00	modify	147	1.00	126.413	124.190	130.313
1950	2003.03.03 05:45	modify	147	1.00	126.413	124.250	130.313
1951	2003.03.03 06:00	modify	147	1.00	126.413	124.358	130.313
1952	2003.03.04 04:00	modify	147	1.00	126.413	124.560	130.313
1953	2003.03.04 04:30	modify	147	1.00	126.413	124.580	130.313
1954	2003.03.04 04:45	modify	147	1.00	126.413	124.600	130.313
1955	2003.03.04 05:00	modify	147	1.00	126.413	124.693	130.313
1956	2003.03.04 05:15	modify	147	1.00	126.413	124.703	130.313
1957	2003.03.04 05:30	modify	147	1.00	126.413	124.763	130.313
1958	2003.03.04 05:45	modify	147	1.00	126.413	124.793	130.313
1959	2003.03.04 06:00	modify	147	1.00	126.413	124.875	130.313
1960	2003.03.04 07:00	modify	147	1.00	126.413	124.903	130.313
1961	2003.03.04 07:30	modify	147	1.00	126.413	124.943	130.313
1962	2003.03.04 07:45	modify	147	1.00	126.413	125.013	130.313
1963	2003.03.04 09:00	modify	147	1.00	126.413	125.050	130.313
1964	2003.03.04 10:00	modify	147	1.00	126.413	125.060	130.313
1965	2003.03.05 08:00	modify	147	1.00	126.413	125.120	130.313
1966	2003.03.05 09:00	modify	147	1.00	126.413	125.218	130.313
1967	2003.03.05 09:30	modify	147	1.00	126.413	125.338	130.313
1968	2003.03.05 10:15	modify	147	1.00	126.413	125.355	130.313
1969	2003.03.06 05:00	modify	147	1.00	126.413	125.813	130.313
1970	2003.03.06 05:30	modify	147	1.00	126.413	125.843	130.313
1971	2003.03.06 06:00	modify	147	1.00	126.413	126.068	130.313
1972	2003.03.06 08:30	modify	147	1.00	126.413	126.140	130.313
1973	2003.03.07 06:00	modify	147	1.00	126.413	126.303	130.313
1974	2003.03.07 06:15	modify	147	1.00	126.413	126.323	130.313
1975	2003.03.07 06:30	modify	147	1.00	126.413	126.373	130.313
1976	2003.03.07 07:00	modify	147	1.00	126.413	126.390	130.313
1977	2003.03.07 07:15	modify	147	1.00	126.413	126.460	130.313
1978	2003.03.07 07:30	modify	147	1.00	126.413	126.530	130.313
1979	2003.03.07 07:45	modify	147	1.00	126.413	126.570	130.313
1980	2003.03.07 18:00	close	147	1.00	128.310	126.570	130.313	2358.54	30433.19
1981	2003.03.07 18:00	sell	148	1.00	128.310	0.000	0.000
1982	2003.03.07 18:15	modify	148	1.00	128.310	132.010	124.410
1983	2003.03.10 21:00	close	148	1.00	129.163	132.010	124.410	-1061.21	29371.97
1984	2003.03.11 00:00	buy	149	1.00	129.223	0.000	0.000
1985	2003.03.11 00:15	modify	149	1.00	129.223	125.523	133.123
1986	2003.03.11 05:00	modify	149	1.00	129.223	125.985	133.123
1987	2003.03.11 06:00	modify	149	1.00	129.223	126.250	133.123
1988	2003.03.11 07:00	modify	149	1.00	129.223	126.263	133.123
1989	2003.03.11 07:45	modify	149	1.00	129.223	126.343	133.123
1990	2003.03.12 08:00	modify	149	1.00	129.223	126.398	133.123
1991	2003.03.12 08:15	modify	149	1.00	129.223	126.408	133.123
1992	2003.03.12 08:30	modify	149	1.00	129.223	126.458	133.123
1993	2003.03.12 08:45	modify	149	1.00	129.223	126.488	133.123
1994	2003.03.13 03:00	close	149	1.00	128.430	126.488	133.123	-974.30	28397.68
1995	2003.03.13 03:00	sell	150	1.00	128.430	0.000	0.000
1996	2003.03.13 03:15	modify	150	1.00	128.430	132.130	124.530
1997	2003.03.14 10:00	modify	150	1.00	128.430	132.043	124.530
1998	2003.03.14 10:15	modify	150	1.00	128.430	131.983	124.530
1999	2003.03.14 17:30	modify	150	1.00	128.430	131.953	124.530
2000	2003.03.17 06:00	modify	150	1.00	128.430	131.911	124.530
2001	2003.03.17 06:30	modify	150	1.00	128.430	131.891	124.530
2002	2003.03.17 07:00	modify	150	1.00	128.430	131.768	124.530
2003	2003.03.17 08:00	modify	150	1.00	128.430	131.713	124.530
2004	2003.03.17 09:00	modify	150	1.00	128.430	130.941	124.530
2005	2003.03.17 09:30	modify	150	1.00	128.430	130.861	124.530
2006	2003.03.17 10:30	modify	150	1.00	128.430	130.856	124.530
2007	2003.03.17 10:45	modify	150	1.00	128.430	130.816	124.530
2008	2003.03.18 10:30	modify	150	1.00	128.430	130.631	124.530
2009	2003.03.19 04:00	modify	150	1.00	128.430	130.423	124.530
2010	2003.03.19 04:15	modify	150	1.00	128.430	130.353	124.530
2011	2003.03.19 05:00	modify	150	1.00	128.430	130.211	124.530
2012	2003.03.19 05:15	modify	150	1.00	128.430	130.201	124.530
2013	2003.03.19 06:00	modify	150	1.00	128.430	129.921	124.530
2014	2003.03.19 06:15	modify	150	1.00	128.430	129.891	124.530
2015	2003.03.19 06:45	modify	150	1.00	128.430	129.881	124.530
2016	2003.03.19 07:00	modify	150	1.00	128.430	129.628	124.530
2017	2003.03.19 07:15	modify	150	1.00	128.430	129.608	124.530
2018	2003.03.19 07:30	modify	150	1.00	128.430	129.558	124.530
2019	2003.03.19 07:45	modify	150	1.00	128.430	129.538	124.530
2020	2003.03.19 08:00	modify	150	1.00	128.430	129.458	124.530
2021	2003.03.19 08:30	modify	150	1.00	128.430	129.448	124.530
2022	2003.03.19 08:45	modify	150	1.00	128.430	129.418	124.530
2023	2003.03.19 09:15	modify	150	1.00	128.430	129.413	124.530
2024	2003.03.19 12:00	close	150	1.00	126.633	129.413	124.530	2189.82	30587.49
2025	2003.03.19 12:00	buy	151	1.00	126.633	0.000	0.000
2026	2003.03.19 12:15	modify	151	1.00	126.633	122.933	130.533
2027	2003.03.20 16:00	modify	151	1.00	126.633	123.028	130.533
2028	2003.03.20 16:15	modify	151	1.00	126.633	123.078	130.533
2029	2003.03.20 16:30	modify	151	1.00	126.633	123.178	130.533
2030	2003.03.21 03:00	modify	151	1.00	126.633	123.188	130.533
2031	2003.03.21 03:30	modify	151	1.00	126.633	123.218	130.533
2032	2003.03.21 03:45	modify	151	1.00	126.633	123.238	130.533
2033	2003.03.21 05:00	modify	151	1.00	126.633	123.508	130.533
2034	2003.03.21 06:00	modify	151	1.00	126.633	123.668	130.533
2035	2003.03.21 06:15	modify	151	1.00	126.633	123.698	130.533
2036	2003.03.21 07:00	modify	151	1.00	126.633	124.043	130.533
2037	2003.03.21 10:30	modify	151	1.00	126.633	124.060	130.533
2038	2003.03.21 10:45	modify	151	1.00	126.633	124.160	130.533
2039	2003.03.24 05:00	modify	151	1.00	126.633	124.335	130.533
2040	2003.03.24 05:15	modify	151	1.00	126.633	124.365	130.533
2041	2003.03.24 06:00	modify	151	1.00	126.633	124.608	130.533
2042	2003.03.24 07:15	modify	151	1.00	126.633	124.753	130.533
2043	2003.03.24 07:30	modify	151	1.00	126.633	124.793	130.533
2044	2003.03.24 07:45	modify	151	1.00	126.633	124.803	130.533
2045	2003.03.24 08:45	modify	151	1.00	126.633	124.820	130.533
2046	2003.03.26 08:15	modify	151	1.00	126.633	124.873	130.533
2047	2003.03.27 04:00	modify	151	1.00	126.633	124.880	130.533
2048	2003.03.27 05:15	modify	151	1.00	126.633	124.930	130.533
2049	2003.03.27 06:30	modify	151	1.00	126.633	124.940	130.533
2050	2003.03.27 07:00	modify	151	1.00	126.633	125.073	130.533
2051	2003.03.27 07:45	modify	151	1.00	126.633	125.113	130.533
2052	2003.03.27 08:30	modify	151	1.00	126.633	125.120	130.533
2053	2003.03.28 06:00	modify	151	1.00	126.633	125.420	130.533
2054	2003.03.28 06:30	modify	151	1.00	126.633	125.430	130.533
2055	2003.03.28 06:45	modify	151	1.00	126.633	125.490	130.533
2056	2003.03.28 07:00	modify	151	1.00	126.633	125.555	130.533
2057	2003.04.02 22:00	close	151	1.00	127.900	125.555	130.533	1584.26	32171.76
2058	2003.04.02 22:00	sell	152	1.00	127.900	0.000	0.000
2059	2003.04.02 22:15	modify	152	1.00	127.900	131.600	124.000
2060	2003.04.03 08:30	modify	152	1.00	127.900	131.531	124.000
2061	2003.04.03 19:00	close	152	1.00	128.413	131.531	124.000	-656.22	31515.54
2062	2003.04.03 19:00	buy	153	1.00	128.413	0.000	0.000
2063	2003.04.03 19:15	modify	153	1.00	128.413	124.713	132.313
2064	2003.04.04 03:00	modify	153	1.00	128.413	124.753	132.313
2065	2003.04.04 03:15	modify	153	1.00	128.413	124.773	132.313
2066	2003.04.04 04:00	modify	153	1.00	128.413	125.143	132.313
2067	2003.04.04 04:30	modify	153	1.00	128.413	125.153	132.313
2068	2003.04.04 06:00	modify	153	1.00	128.413	125.155	132.313
2069	2003.04.04 06:15	modify	153	1.00	128.413	125.165	132.313
2070	2003.04.04 06:30	modify	153	1.00	128.413	125.185	132.313
2071	2003.04.04 06:45	modify	153	1.00	128.413	125.285	132.313
2072	2003.04.04 07:00	modify	153	1.00	128.413	125.355	132.313
2073	2003.04.04 07:45	modify	153	1.00	128.413	125.415	132.313
2074	2003.04.07 09:00	close	153	1.00	128.100	125.415	132.313	-383.99	31131.54
2075	2003.04.08 16:00	buy	154	1.00	128.253	0.000	0.000
2076	2003.04.08 16:15	modify	154	1.00	128.253	124.553	132.153
2077	2003.04.09 06:00	modify	154	1.00	128.253	124.668	132.153
2078	2003.04.09 06:15	modify	154	1.00	128.253	124.778	132.153
2079	2003.04.09 06:30	modify	154	1.00	128.253	124.838	132.153
2080	2003.04.09 06:45	modify	154	1.00	128.253	124.888	132.153
2081	2003.04.10 04:00	modify	154	1.00	128.253	124.910	132.153
2082	2003.04.10 05:00	modify	154	1.00	128.253	125.193	132.153
2083	2003.04.10 06:00	modify	154	1.00	128.253	125.565	132.153
2084	2003.04.10 07:00	modify	154	1.00	128.253	125.730	132.153
2085	2003.04.10 07:15	modify	154	1.00	128.253	125.760	132.153
2086	2003.04.10 07:30	modify	154	1.00	128.253	125.770	132.153
2087	2003.04.11 05:00	modify	154	1.00	128.253	125.828	132.153
2088	2003.04.11 06:45	modify	154	1.00	128.253	125.840	132.153
2089	2003.04.11 07:00	modify	154	1.00	128.253	125.945	132.153
2090	2003.04.14 07:00	modify	154	1.00	128.253	126.040	132.153
2091	2003.04.14 08:00	modify	154	1.00	128.253	126.115	132.153
2092	2003.04.14 08:15	modify	154	1.00	128.253	126.215	132.153
2093	2003.04.14 10:00	modify	154	1.00	128.253	126.380	132.153
2094	2003.04.14 10:15	modify	154	1.00	128.253	126.400	132.153
2095	2003.04.14 10:30	modify	154	1.00	128.253	126.410	132.153
2096	2003.04.14 10:45	modify	154	1.00	128.253	126.450	132.153
2097	2003.04.16 07:15	modify	154	1.00	128.253	126.533	132.153
2098	2003.04.16 07:30	modify	154	1.00	128.253	126.543	132.153
2099	2003.04.16 07:45	modify	154	1.00	128.253	126.593	132.153
2100	2003.04.17 04:00	modify	154	1.00	128.253	126.940	132.153
2101	2003.04.17 04:45	modify	154	1.00	128.253	126.960	132.153
2102	2003.04.17 05:00	modify	154	1.00	128.253	127.005	132.153
2103	2003.04.17 05:30	modify	154	1.00	128.253	127.205	132.153
2104	2003.04.18 03:00	modify	154	1.00	128.253	127.285	132.153
2105	2003.04.18 03:45	modify	154	1.00	128.253	127.335	132.153
2106	2003.04.18 04:00	modify	154	1.00	128.253	127.393	132.153
2107	2003.04.18 07:00	modify	154	1.00	128.253	127.438	132.153
2108	2003.04.18 07:15	modify	154	1.00	128.253	127.488	132.153
2109	2003.04.21 00:00	modify	154	1.00	128.253	127.515	132.153
2110	2003.04.21 00:15	modify	154	1.00	128.253	127.615	132.153
2111	2003.04.21 00:30	modify	154	1.00	128.253	127.635	132.153
2112	2003.04.22 00:00	modify	154	1.00	128.253	127.773	132.153
2113	2003.04.22 01:00	modify	154	1.00	128.253	128.130	132.153
2114	2003.04.22 02:00	modify	154	1.00	128.253	128.305	132.153
2115	2003.04.23 20:15	t/p	154	1.00	132.153	128.305	132.153	4838.56	35970.10
2116	2003.04.23 20:15	buy	155	1.00	132.133	0.000	0.000
2117	2003.04.23 20:30	modify	155	1.00	132.133	128.433	136.033
2118	2003.04.24 01:30	modify	155	1.00	132.133	128.478	136.033
2119	2003.04.24 01:45	modify	155	1.00	132.133	128.538	136.033
2120	2003.04.24 03:45	modify	155	1.00	132.133	128.620	136.033
2121	2003.04.25 06:00	modify	155	1.00	132.133	128.623	136.033
2122	2003.04.25 06:15	modify	155	1.00	132.133	128.633	136.033
2123	2003.04.25 06:30	modify	155	1.00	132.133	128.653	136.033
2124	2003.04.25 08:00	modify	155	1.00	132.133	128.790	136.033
2125	2003.04.25 08:15	modify	155	1.00	132.133	128.830	136.033
2126	2003.04.25 08:30	modify	155	1.00	132.133	128.930	136.033
2127	2003.04.25 08:45	modify	155	1.00	132.133	129.040	136.033
2128	2003.04.28 02:00	modify	155	1.00	132.133	129.225	136.033
2129	2003.04.29 01:15	modify	155	1.00	132.133	129.255	136.033
2130	2003.05.01 05:00	modify	155	1.00	132.133	129.340	136.033
2131	2003.05.01 05:15	modify	155	1.00	132.133	129.360	136.033
2132	2003.05.02 03:00	modify	155	1.00	132.133	129.418	136.033
2133	2003.05.02 03:15	modify	155	1.00	132.133	129.448	136.033
2134	2003.05.02 03:30	modify	155	1.00	132.133	129.508	136.033
2135	2003.05.02 03:45	modify	155	1.00	132.133	129.538	136.033
2136	2003.05.02 04:00	modify	155	1.00	132.133	129.613	136.033
2137	2003.05.02 04:15	modify	155	1.00	132.133	129.633	136.033
2138	2003.05.02 04:30	modify	155	1.00	132.133	129.663	136.033
2139	2003.05.02 04:45	modify	155	1.00	132.133	129.693	136.033
2140	2003.05.02 05:00	modify	155	1.00	132.133	129.715	136.033
2141	2003.05.02 05:15	modify	155	1.00	132.133	129.745	136.033
2142	2003.05.02 07:00	modify	155	1.00	132.133	129.880	136.033
2143	2003.05.02 07:15	modify	155	1.00	132.133	129.890	136.033
2144	2003.05.02 07:30	modify	155	1.00	132.133	129.950	136.033
2145	2003.05.02 07:45	modify	155	1.00	132.133	130.020	136.033
2146	2003.05.05 02:00	modify	155	1.00	132.133	130.220	136.033
2147	2003.05.05 04:00	modify	155	1.00	132.133	130.223	136.033
2148	2003.05.05 04:15	modify	155	1.00	132.133	130.253	136.033
2149	2003.05.05 04:30	modify	155	1.00	132.133	130.313	136.033
2150	2003.05.05 05:00	modify	155	1.00	132.133	130.355	136.033
2151	2003.05.05 05:15	modify	155	1.00	132.133	130.365	136.033
2152	2003.05.05 05:30	modify	155	1.00	132.133	130.415	136.033
2153	2003.05.12 09:15	modify	155	1.00	132.133	130.483	136.033
2154	2003.05.12 09:30	modify	155	1.00	132.133	130.553	136.033
2155	2003.05.12 10:00	modify	155	1.00	132.133	130.613	136.033
2156	2003.05.12 10:15	modify	155	1.00	132.133	130.743	136.033
2157	2003.05.12 10:30	modify	155	1.00	132.133	130.893	136.033
2158	2003.05.13 08:00	close	155	1.00	134.400	130.893	136.033	2827.83	38797.93
2159	2003.05.13 08:00	sell	156	1.00	134.400	0.000	0.000
2160	2003.05.13 08:15	modify	156	1.00	134.400	138.100	130.500
2161	2003.05.15 03:00	modify	156	1.00	134.400	138.088	130.500
2162	2003.05.15 03:15	modify	156	1.00	134.400	138.058	130.500
2163	2003.05.15 03:30	modify	156	1.00	134.400	137.978	130.500
2164	2003.05.15 04:00	modify	156	1.00	134.400	137.673	130.500
2165	2003.05.15 04:15	modify	156	1.00	134.400	137.463	130.500
2166	2003.05.15 04:30	modify	156	1.00	134.400	137.443	130.500
2167	2003.05.16 05:00	modify	156	1.00	134.400	137.258	130.500
2168	2003.05.16 05:30	modify	156	1.00	134.400	137.248	130.500
2169	2003.05.16 06:00	modify	156	1.00	134.400	136.883	130.500
2170	2003.05.16 07:00	modify	156	1.00	134.400	136.696	130.500
2171	2003.05.16 07:15	modify	156	1.00	134.400	136.666	130.500
2172	2003.05.16 07:45	modify	156	1.00	134.400	136.596	130.500
2173	2003.05.16 08:00	modify	156	1.00	134.400	136.556	130.500
2174	2003.05.16 12:00	close	156	1.00	133.163	136.556	130.500	1490.55	40288.48
2175	2003.05.16 12:00	buy	157	1.00	133.163	0.000	0.000
2176	2003.05.16 12:15	modify	157	1.00	133.163	129.463	137.063
2177	2003.05.19 08:00	modify	157	1.00	133.163	129.683	137.063
2178	2003.05.19 08:15	modify	157	1.00	133.163	129.723	137.063
2179	2003.05.19 08:30	modify	157	1.00	133.163	129.783	137.063
2180	2003.05.19 10:30	modify	157	1.00	133.163	129.798	137.063
2181	2003.05.19 10:45	modify	157	1.00	133.163	129.868	137.063
2182	2003.05.19 13:15	modify	157	1.00	133.163	129.970	137.063
2183	2003.05.19 13:30	modify	157	1.00	133.163	130.300	137.063
2184	2003.05.20 00:00	modify	157	1.00	133.163	130.370	137.063
2185	2003.05.20 00:15	modify	157	1.00	133.163	130.380	137.063
2186	2003.05.20 00:30	modify	157	1.00	133.163	130.430	137.063
2187	2003.05.20 03:15	modify	157	1.00	133.163	130.453	137.063
2188	2003.05.20 03:30	modify	157	1.00	133.163	130.543	137.063
2189	2003.05.20 04:00	modify	157	1.00	133.163	130.963	137.063
2190	2003.05.20 04:15	modify	157	1.00	133.163	131.043	137.063
2191	2003.05.20 04:30	modify	157	1.00	133.163	131.053	137.063
2192	2003.05.20 05:00	modify	157	1.00	133.163	131.805	137.063
2193	2003.05.20 06:00	modify	157	1.00	133.163	131.823	137.063
2194	2003.05.20 06:15	modify	157	1.00	133.163	131.833	137.063
2195	2003.05.20 07:00	modify	157	1.00	133.163	132.433	137.063
2196	2003.05.20 07:15	modify	157	1.00	133.163	132.443	137.063
2197	2003.05.20 07:30	modify	157	1.00	133.163	132.453	137.063
2198	2003.05.20 07:45	modify	157	1.00	133.163	132.503	137.063
2199	2003.05.20 08:00	modify	157	1.00	133.163	132.588	137.063
2200	2003.05.20 08:15	modify	157	1.00	133.163	132.628	137.063
2201	2003.05.20 08:30	modify	157	1.00	133.163	132.638	137.063
2202	2003.05.21 05:00	modify	157	1.00	133.163	132.778	137.063
2203	2003.05.21 06:00	modify	157	1.00	133.163	132.850	137.063
2204	2003.05.21 06:15	modify	157	1.00	133.163	132.870	137.063
2205	2003.05.21 07:00	modify	157	1.00	133.163	132.943	137.063
2206	2003.05.21 07:30	modify	157	1.00	133.163	132.963	137.063
2207	2003.05.21 08:45	modify	157	1.00	133.163	133.003	137.063
2208	2003.05.21 10:00	modify	157	1.00	133.163	133.125	137.063
2209	2003.05.21 14:45	t/p	157	1.00	137.063	133.125	137.063	4822.32	45110.80
2210	2003.05.21 15:00	buy	158	1.00	137.163	0.000	0.000
2211	2003.05.21 15:15	modify	158	1.00	137.163	133.463	141.063
2212	2003.05.23 07:00	modify	158	1.00	137.163	133.550	141.063
2213	2003.05.26 03:00	modify	158	1.00	137.163	133.640	141.063
2214	2003.05.26 03:15	modify	158	1.00	137.163	133.660	141.063
2215	2003.05.26 03:30	modify	158	1.00	137.163	133.710	141.063
2216	2003.05.26 03:45	modify	158	1.00	137.163	133.740	141.063
2217	2003.05.26 04:00	modify	158	1.00	137.163	134.198	141.063
2218	2003.05.26 04:45	modify	158	1.00	137.163	134.238	141.063
2219	2003.05.26 05:00	modify	158	1.00	137.163	134.285	141.063
2220	2003.05.26 05:45	modify	158	1.00	137.163	134.295	141.063
2221	2003.05.26 06:00	modify	158	1.00	137.163	134.495	141.063
2222	2003.05.26 06:15	modify	158	1.00	137.163	134.505	141.063
2223	2003.05.26 06:30	modify	158	1.00	137.163	134.535	141.063
2224	2003.05.26 07:00	modify	158	1.00	137.163	134.610	141.063
2225	2003.05.26 08:00	modify	158	1.00	137.163	134.718	141.063
2226	2003.05.26 10:00	modify	158	1.00	137.163	134.835	141.063
2227	2003.05.26 11:45	modify	158	1.00	137.163	135.075	141.063
2228	2003.05.27 02:00	modify	158	1.00	137.163	135.455	141.063
2229	2003.05.27 02:45	modify	158	1.00	137.163	135.515	141.063
2230	2003.05.29 03:00	modify	158	1.00	137.163	135.748	141.063
2231	2003.05.29 03:15	modify	158	1.00	137.163	135.758	141.063
2232	2003.05.29 03:30	modify	158	1.00	137.163	135.788	141.063
2233	2003.05.29 03:45	modify	158	1.00	137.163	135.798	141.063
2234	2003.05.30 03:00	modify	158	1.00	137.163	135.818	141.063
2235	2003.05.30 03:15	modify	158	1.00	137.163	135.868	141.063
2236	2003.05.30 04:00	modify	158	1.00	137.163	136.345	141.063
2237	2003.06.02 01:00	close	158	1.00	140.100	136.345	141.063	3644.76	48755.56
2238	2003.06.03 19:00	buy	159	1.00	139.813	0.000	0.000
2239	2003.06.03 19:15	modify	159	1.00	139.813	136.113	143.713
2240	2003.06.09 03:00	close	159	1.00	138.370	136.113	143.713	-1774.64	46980.92
2241	2003.06.10 15:00	sell	160	1.00	137.920	0.000	0.000
2242	2003.06.10 15:15	modify	160	1.00	137.920	141.620	134.020
2243	2003.06.11 03:15	modify	160	1.00	137.920	141.586	134.020
2244	2003.06.11 03:30	modify	160	1.00	137.920	141.536	134.020
2245	2003.06.11 03:45	modify	160	1.00	137.920	141.436	134.020
2246	2003.06.11 15:00	close	160	1.00	138.563	141.436	134.020	-801.79	46179.12
2247	2003.06.11 15:00	buy	161	1.00	138.563	0.000	0.000
2248	2003.06.11 15:15	modify	161	1.00	138.563	134.863	142.463
2249	2003.06.12 08:00	modify	161	1.00	138.563	135.008	142.463
2250	2003.06.13 06:00	modify	161	1.00	138.563	135.083	142.463
2251	2003.06.13 06:15	modify	161	1.00	138.563	135.093	142.463
2252	2003.06.13 06:30	modify	161	1.00	138.563	135.123	142.463
2253	2003.06.13 07:00	modify	161	1.00	138.563	135.455	142.463
2254	2003.06.13 07:15	modify	161	1.00	138.563	135.475	142.463
2255	2003.06.13 08:00	modify	161	1.00	138.563	135.765	142.463
2256	2003.06.13 08:15	modify	161	1.00	138.563	135.895	142.463
2257	2003.06.17 08:45	modify	161	1.00	138.563	135.900	142.463
2258	2003.06.18 19:00	close	161	1.00	138.170	135.900	142.463	-476.06	45703.06
2259	2003.06.18 19:00	sell	162	1.00	138.170	0.000	0.000
2260	2003.06.18 19:15	modify	162	1.00	138.170	141.870	134.270
2261	2003.06.19 17:00	close	162	1.00	138.763	141.870	134.270	-755.04	44948.03
2262	2003.06.19 17:00	buy	163	1.00	138.763	0.000	0.000
2263	2003.06.19 17:15	modify	163	1.00	138.763	135.063	142.663
2264	2003.06.20 15:00	close	163	1.00	137.630	135.063	142.663	-1398.42	43549.61
2265	2003.06.20 15:00	sell	164	1.00	137.630	0.000	0.000
2266	2003.06.20 15:15	modify	164	1.00	137.630	141.330	133.730
2267	2003.06.24 02:00	modify	164	1.00	137.630	141.001	133.730
2268	2003.06.24 02:15	modify	164	1.00	137.630	140.981	133.730
2269	2003.06.24 02:30	modify	164	1.00	137.630	140.911	133.730
2270	2003.06.24 03:00	modify	164	1.00	137.630	140.528	133.730
2271	2003.06.24 04:00	modify	164	1.00	137.630	140.526	133.730
2272	2003.06.24 04:15	modify	164	1.00	137.630	140.506	133.730
2273	2003.06.24 05:00	modify	164	1.00	137.630	140.316	133.730
2274	2003.06.24 07:30	modify	164	1.00	137.630	140.298	133.730
2275	2003.06.24 07:45	modify	164	1.00	137.630	140.238	133.730
2276	2003.06.24 13:00	close	164	1.00	136.343	140.238	133.730	1574.82	45124.43
2277	2003.06.24 13:00	buy	165	1.00	136.343	0.000	0.000
2278	2003.06.24 13:15	modify	165	1.00	136.343	132.643	140.243
2279	2003.06.24 19:00	close	165	1.00	135.370	132.643	140.243	-1202.10	43922.33
2280	2003.06.24 19:00	sell	166	1.00	135.370	0.000	0.000
2281	2003.06.24 19:15	modify	166	1.00	135.370	139.070	131.470
2282	2003.06.25 18:00	close	166	1.00	136.283	139.070	131.470	-1135.33	42787.00
2283	2003.06.25 18:00	buy	167	1.00	136.283	0.000	0.000
2284	2003.06.25 18:15	modify	167	1.00	136.283	132.583	140.183
2285	2003.06.27 02:45	modify	167	1.00	136.283	132.585	140.183
2286	2003.06.27 03:00	modify	167	1.00	136.283	132.635	140.183
2287	2003.06.27 03:15	modify	167	1.00	136.283	132.655	140.183
2288	2003.06.27 03:30	modify	167	1.00	136.283	132.695	140.183
2289	2003.06.27 03:45	modify	167	1.00	136.283	132.735	140.183
2290	2003.06.27 04:30	modify	167	1.00	136.283	132.743	140.183
2291	2003.06.27 04:45	modify	167	1.00	136.283	132.753	140.183
2292	2003.06.27 05:00	modify	167	1.00	136.283	132.933	140.183
2293	2003.06.27 05:15	modify	167	1.00	136.283	133.013	140.183
2294	2003.06.27 06:45	modify	167	1.00	136.283	133.023	140.183
2295	2003.06.30 03:30	modify	167	1.00	136.283	133.183	140.183
2296	2003.07.01 02:00	modify	167	1.00	136.283	133.305	140.183
2297	2003.07.01 04:00	modify	167	1.00	136.283	133.408	140.183
2298	2003.07.01 05:00	modify	167	1.00	136.283	133.423	140.183
2299	2003.07.01 06:00	modify	167	1.00	136.283	133.705	140.183
2300	2003.07.01 06:30	modify	167	1.00	136.283	133.725	140.183
2301	2003.07.01 06:45	modify	167	1.00	136.283	133.775	140.183
2302	2003.07.01 07:00	modify	167	1.00	136.283	133.805	140.183
2303	2003.07.01 07:30	modify	167	1.00	136.283	133.915	140.183
2304	2003.07.01 07:45	modify	167	1.00	136.283	133.945	140.183
2305	2003.07.01 08:00	modify	167	1.00	136.283	134.223	140.183
2306	2003.07.01 08:15	modify	167	1.00	136.283	134.253	140.183
2307	2003.07.01 08:30	modify	167	1.00	136.283	134.333	140.183
2308	2003.07.01 08:45	modify	167	1.00	136.283	134.343	140.183
2309	2003.07.02 11:00	close	167	1.00	137.300	134.343	140.183	1265.92	44052.92
2310	2003.07.02 11:00	sell	168	1.00	137.300	0.000	0.000
2311	2003.07.02 11:15	modify	168	1.00	137.300	141.000	133.400
2312	2003.07.03 02:00	modify	168	1.00	137.300	140.906	133.400
2313	2003.07.03 03:00	modify	168	1.00	137.300	140.853	133.400
2314	2003.07.03 03:15	modify	168	1.00	137.300	140.803	133.400
2315	2003.07.03 04:15	modify	168	1.00	137.300	140.783	133.400
2316	2003.07.03 04:30	modify	168	1.00	137.300	140.773	133.400
2317	2003.07.03 05:00	modify	168	1.00	137.300	139.873	133.400
2318	2003.07.03 06:00	modify	168	1.00	137.300	139.808	133.400
2319	2003.07.03 09:45	modify	168	1.00	137.300	139.736	133.400
2320	2003.07.04 11:00	modify	168	1.00	137.300	139.666	133.400
2321	2003.07.04 11:15	modify	168	1.00	137.300	139.616	133.400
2322	2003.07.04 12:00	modify	168	1.00	137.300	139.401	133.400
2323	2003.07.04 12:30	modify	168	1.00	137.300	139.361	133.400
2324	2003.07.04 12:45	modify	168	1.00	137.300	139.291	133.400
2325	2003.07.04 14:30	modify	168	1.00	137.300	139.261	133.400
2326	2003.07.07 03:15	modify	168	1.00	137.300	139.216	133.400
2327	2003.07.07 04:30	modify	168	1.00	137.300	139.148	133.400
2328	2003.07.07 04:45	modify	168	1.00	137.300	139.078	133.400
2329	2003.07.07 05:30	modify	168	1.00	137.300	139.076	133.400
2330	2003.07.07 06:30	modify	168	1.00	137.300	138.986	133.400
2331	2003.07.07 06:45	modify	168	1.00	137.300	138.966	133.400
2332	2003.07.07 08:30	modify	168	1.00	137.300	138.893	133.400
2333	2003.07.07 08:45	modify	168	1.00	137.300	138.503	133.400
2334	2003.07.08 02:45	modify	168	1.00	137.300	138.493	133.400
2335	2003.07.08 03:00	modify	168	1.00	137.300	138.406	133.400
2336	2003.07.08 04:00	modify	168	1.00	137.300	138.191	133.400
2337	2003.07.08 06:00	modify	168	1.00	137.300	138.126	133.400
2338	2003.07.08 06:30	modify	168	1.00	137.300	138.106	133.400
2339	2003.07.08 06:45	modify	168	1.00	137.300	138.006	133.400
2340	2003.07.08 07:00	modify	168	1.00	137.300	137.946	133.400
2341	2003.07.08 07:15	modify	168	1.00	137.300	137.806	133.400
2342	2003.07.08 07:30	modify	168	1.00	137.300	137.696	133.400
2343	2003.07.08 07:45	modify	168	1.00	137.300	137.676	133.400
2344	2003.07.08 08:00	t/p	168	1.00	133.400	137.676	133.400	4772.65	48825.57
2345	2003.07.08 16:00	buy	169	1.00	134.113	0.000	0.000
2346	2003.07.08 16:15	modify	169	1.00	134.113	130.413	138.013
2347	2003.07.09 04:00	modify	169	1.00	134.113	130.428	138.013
2348	2003.07.09 04:15	modify	169	1.00	134.113	130.518	138.013
2349	2003.07.15 17:00	close	169	1.00	132.000	130.518	138.013	-2601.04	46224.53
2350	2003.07.15 17:00	sell	170	1.00	132.000	0.000	0.000
2351	2003.07.15 17:15	modify	170	1.00	132.000	135.700	128.100
2352	2003.07.16 18:00	close	170	1.00	132.583	135.700	128.100	-727.68	45496.85
2353	2003.07.16 18:00	buy	171	1.00	132.583	0.000	0.000
2354	2003.07.16 18:15	modify	171	1.00	132.583	128.883	136.483
2355	2003.07.17 05:00	modify	171	1.00	132.583	129.100	136.483
2356	2003.07.18 06:00	modify	171	1.00	132.583	129.253	136.483
2357	2003.07.18 06:15	modify	171	1.00	132.583	129.263	136.483
2358	2003.07.18 07:15	modify	171	1.00	132.583	129.288	136.483
2359	2003.07.18 09:00	modify	171	1.00	132.583	129.890	136.483
2360	2003.07.22 00:00	modify	171	1.00	132.583	129.908	136.483
2361	2003.07.22 00:45	modify	171	1.00	132.583	129.918	136.483
2362	2003.07.22 01:00	modify	171	1.00	132.583	130.213	136.483
2363	2003.07.22 01:30	modify	171	1.00	132.583	130.343	136.483
2364	2003.07.22 01:45	modify	171	1.00	132.583	130.393	136.483
2365	2003.07.22 03:00	modify	171	1.00	132.583	130.623	136.483
2366	2003.07.22 03:15	modify	171	1.00	132.583	130.753	136.483
2367	2003.07.22 03:30	modify	171	1.00	132.583	130.873	136.483
2368	2003.07.22 06:00	modify	171	1.00	132.583	130.945	136.483
2369	2003.07.22 06:15	modify	171	1.00	132.583	130.975	136.483
2370	2003.07.22 06:45	modify	171	1.00	132.583	131.045	136.483
2371	2003.07.22 07:15	modify	171	1.00	132.583	131.128	136.483
2372	2003.07.23 07:00	modify	171	1.00	132.583	131.295	136.483
2373	2003.07.23 12:00	modify	171	1.00	132.583	131.323	136.483
2374	2003.07.23 12:15	modify	171	1.00	132.583	131.363	136.483
2375	2003.07.23 12:30	modify	171	1.00	132.583	131.383	136.483
2376	2003.07.23 12:45	modify	171	1.00	132.583	131.573	136.483
2377	2003.07.23 18:15	t/p	171	1.00	136.483	131.573	136.483	4827.74	50324.59
2378	2003.07.23 18:15	buy	172	1.00	136.373	0.000	0.000
2379	2003.07.23 18:30	modify	172	1.00	136.373	132.673	140.273
2380	2003.07.24 03:00	modify	172	1.00	136.373	132.805	140.273
2381	2003.07.24 04:00	modify	172	1.00	136.373	133.008	140.273
2382	2003.07.24 04:45	modify	172	1.00	136.373	133.028	140.273
2383	2003.07.24 05:00	modify	172	1.00	136.373	133.290	140.273
2384	2003.07.24 06:00	modify	172	1.00	136.373	133.410	140.273
2385	2003.07.24 06:30	modify	172	1.00	136.373	133.460	140.273
2386	2003.07.25 05:15	modify	172	1.00	136.373	133.475	140.273
2387	2003.07.25 07:00	modify	172	1.00	136.373	133.478	140.273
2388	2003.07.25 08:00	modify	172	1.00	136.373	133.493	140.273
2389	2003.07.25 08:45	modify	172	1.00	136.373	133.513	140.273
2390	2003.07.25 09:00	modify	172	1.00	136.373	133.588	140.273
2391	2003.07.25 09:15	modify	172	1.00	136.373	133.598	140.273
2392	2003.07.25 09:30	modify	172	1.00	136.373	133.628	140.273
2393	2003.07.25 09:45	modify	172	1.00	136.373	133.638	140.273
2394	2003.07.25 11:00	modify	172	1.00	136.373	133.660	140.273
2395	2003.07.25 11:15	modify	172	1.00	136.373	133.690	140.273
2396	2003.07.25 11:45	modify	172	1.00	136.373	133.720	140.273
2397	2003.07.30 06:00	modify	172	1.00	136.373	133.725	140.273
2398	2003.07.30 06:15	modify	172	1.00	136.373	133.755	140.273
2399	2003.07.30 07:00	modify	172	1.00	136.373	133.948	140.273
2400	2003.07.30 08:00	modify	172	1.00	136.373	133.963	140.273
2401	2003.07.30 08:15	modify	172	1.00	136.373	134.063	140.273
2402	2003.07.30 09:15	modify	172	1.00	136.373	134.073	140.273
2403	2003.07.30 09:30	modify	172	1.00	136.373	134.113	140.273
2404	2003.07.30 21:00	close	172	1.00	136.480	134.113	140.273	141.66	50466.25
2405	2003.07.30 21:00	sell	173	1.00	136.480	0.000	0.000
2406	2003.07.30 21:15	modify	173	1.00	136.480	140.180	132.580
2407	2003.07.31 08:15	modify	173	1.00	136.480	140.133	132.580
2408	2003.08.01 02:00	modify	173	1.00	136.480	140.106	132.580
2409	2003.08.01 02:15	modify	173	1.00	136.480	140.026	132.580
2410	2003.08.01 02:30	modify	173	1.00	136.480	139.836	132.580
2411	2003.08.01 04:00	modify	173	1.00	136.480	139.756	132.580
2412	2003.08.01 04:15	modify	173	1.00	136.480	139.706	132.580
2413	2003.08.01 05:00	modify	173	1.00	136.480	139.506	132.580
2414	2003.08.01 05:15	modify	173	1.00	136.480	139.486	132.580
2415	2003.08.01 05:30	modify	173	1.00	136.480	139.446	132.580
2416	2003.08.01 06:00	modify	173	1.00	136.480	139.418	132.580
2417	2003.08.01 06:15	modify	173	1.00	136.480	139.388	132.580
2418	2003.08.01 06:30	modify	173	1.00	136.480	139.368	132.580
2419	2003.08.01 06:45	modify	173	1.00	136.480	139.318	132.580
2420	2003.08.01 07:00	modify	173	1.00	136.480	139.253	132.580
2421	2003.08.01 07:15	modify	173	1.00	136.480	139.203	132.580
2422	2003.08.01 07:30	modify	173	1.00	136.480	139.173	132.580
2423	2003.08.01 08:15	modify	173	1.00	136.480	139.168	132.580
2424	2003.08.01 10:45	modify	173	1.00	136.480	139.008	132.580
2425	2003.08.04 12:00	close	173	1.00	135.713	139.008	132.580	909.96	51376.21
2426	2003.08.05 19:00	sell	174	1.00	135.890	0.000	0.000
2427	2003.08.05 19:15	modify	174	1.00	135.890	139.590	131.990
2428	2003.08.07 06:00	modify	174	1.00	135.890	139.433	131.990
2429	2003.08.08 04:30	modify	174	1.00	135.890	139.426	131.990
2430	2003.08.08 04:45	modify	174	1.00	135.890	139.396	131.990
2431	2003.08.08 05:00	modify	174	1.00	135.890	139.288	131.990
2432	2003.08.08 08:00	modify	174	1.00	135.890	139.153	131.990
2433	2003.08.08 08:15	modify	174	1.00	135.890	139.143	131.990
2434	2003.08.08 08:30	modify	174	1.00	135.890	139.033	131.990
2435	2003.08.08 09:45	modify	174	1.00	135.890	138.976	131.990
2436	2003.08.11 03:00	modify	174	1.00	135.890	138.853	131.990
2437	2003.08.11 03:15	modify	174	1.00	135.890	138.823	131.990
2438	2003.08.11 03:30	modify	174	1.00	135.890	138.663	131.990
2439	2003.08.11 03:45	modify	174	1.00	135.890	138.643	131.990
2440	2003.08.11 04:00	modify	174	1.00	135.890	138.598	131.990
2441	2003.08.11 04:30	modify	174	1.00	135.890	138.508	131.990
2442	2003.08.11 08:00	modify	174	1.00	135.890	138.421	131.990
2443	2003.08.11 08:15	modify	174	1.00	135.890	138.301	131.990
2444	2003.08.11 08:30	modify	174	1.00	135.890	138.271	131.990
2445	2003.08.11 08:45	modify	174	1.00	135.890	138.181	131.990
2446	2003.08.12 23:30	modify	174	1.00	135.890	138.163	131.990
2447	2003.08.13 00:00	modify	174	1.00	135.890	138.106	131.990
2448	2003.08.13 00:30	modify	174	1.00	135.890	138.066	131.990
2449	2003.08.13 00:45	modify	174	1.00	135.890	138.016	131.990
2450	2003.08.13 01:00	modify	174	1.00	135.890	137.986	131.990
2451	2003.08.13 01:15	modify	174	1.00	135.890	137.956	131.990
2452	2003.08.13 01:45	modify	174	1.00	135.890	137.926	131.990
2453	2003.08.13 02:00	modify	174	1.00	135.890	137.828	131.990
2454	2003.08.13 02:45	modify	174	1.00	135.890	137.798	131.990
2455	2003.08.13 03:00	modify	174	1.00	135.890	137.556	131.990
2456	2003.08.13 14:00	close	174	1.00	134.333	137.556	131.990	1863.34	53239.54
2457	2003.08.13 14:00	buy	175	1.00	134.333	0.000	0.000
2458	2003.08.13 14:15	modify	175	1.00	134.333	130.633	138.233
2459	2003.08.14 01:00	modify	175	1.00	134.333	130.853	138.233
2460	2003.08.14 01:15	modify	175	1.00	134.333	130.883	138.233
2461	2003.08.14 01:30	modify	175	1.00	134.333	130.903	138.233
2462	2003.08.14 02:00	modify	175	1.00	134.333	130.905	138.233
2463	2003.08.14 02:15	modify	175	1.00	134.333	131.115	138.233
2464	2003.08.14 02:30	modify	175	1.00	134.333	131.145	138.233
2465	2003.08.14 02:45	modify	175	1.00	134.333	131.235	138.233
2466	2003.08.14 18:00	close	175	1.00	134.000	131.235	138.233	-407.35	52832.19
2467	2003.08.14 18:00	sell	176	1.00	134.000	0.000	0.000
2468	2003.08.14 18:15	modify	176	1.00	134.000	137.700	130.100
2469	2003.08.15 22:00	close	176	1.00	134.283	137.700	130.100	-357.09	52475.10
2470	2003.08.15 22:00	buy	177	1.00	134.283	0.000	0.000
2471	2003.08.15 22:15	modify	177	1.00	134.283	130.583	138.183
2472	2003.08.18 13:00	close	177	1.00	133.650	130.583	138.183	-780.69	51694.41
2473	2003.08.26 00:00	sell	178	1.00	127.250	0.000	0.000
2474	2003.08.26 00:15	modify	178	1.00	127.250	130.950	123.350
2475	2003.08.27 11:00	close	178	1.00	128.183	130.950	123.350	-1160.03	50534.38
2476	2003.08.27 11:00	buy	179	1.00	128.183	0.000	0.000
2477	2003.08.27 11:15	modify	179	1.00	128.183	124.483	132.083
2478	2003.09.02 10:00	close	179	1.00	127.060	124.483	132.083	-1379.29	49155.09
2479	2003.09.02 10:00	sell	180	1.00	127.060	0.000	0.000
2480	2003.09.02 10:15	modify	180	1.00	127.060	130.760	123.160
2481	2003.09.03 20:00	close	180	1.00	126.163	130.760	123.160	1100.56	50255.64
2482	2003.09.03 20:00	buy	181	1.00	126.163	0.000	0.000
2483	2003.09.03 20:15	modify	181	1.00	126.163	122.463	130.063
2484	2003.09.05 00:00	modify	181	1.00	126.163	123.135	130.063
2485	2003.09.05 01:00	modify	181	1.00	126.163	123.615	130.063
2486	2003.09.05 01:15	modify	181	1.00	126.163	123.635	130.063
2487	2003.09.05 02:00	modify	181	1.00	126.163	123.868	130.063
2488	2003.09.05 03:00	modify	181	1.00	126.163	124.155	130.063
2489	2003.09.05 03:15	modify	181	1.00	126.163	124.275	130.063
2490	2003.09.05 03:45	modify	181	1.00	126.163	124.285	130.063
2491	2003.09.08 00:00	t/p	181	1.00	130.063	124.285	130.063	4825.03	55080.67
2492	2003.09.09 14:00	buy	182	1.00	129.653	0.000	0.000
2493	2003.09.09 14:15	modify	182	1.00	129.653	125.953	133.553
2494	2003.09.10 03:00	modify	182	1.00	129.653	127.088	133.553
2495	2003.09.10 03:15	modify	182	1.00	129.653	127.108	133.553
2496	2003.09.10 04:00	modify	182	1.00	129.653	127.553	133.553
2497	2003.09.10 05:00	modify	182	1.00	129.653	127.718	133.553
2498	2003.09.15 09:00	modify	182	1.00	129.653	128.028	133.553
2499	2003.09.15 09:45	modify	182	1.00	129.653	128.258	133.553
2500	2003.09.16 00:00	modify	182	1.00	129.653	128.448	133.553
2501	2003.09.16 00:15	modify	182	1.00	129.653	128.458	133.553
2502	2003.09.16 01:00	modify	182	1.00	129.653	128.908	133.553
2503	2003.09.16 03:30	modify	182	1.00	129.653	128.953	133.553
2504	2003.09.16 03:45	modify	182	1.00	129.653	129.033	133.553
2505	2003.09.16 09:00	close	182	1.00	131.450	129.033	133.553	2229.58	57310.25
2506	2003.09.16 09:00	sell	183	1.00	131.450	0.000	0.000
2507	2003.09.16 09:15	modify	183	1.00	131.450	135.150	127.550
2508	2003.09.17 02:00	modify	183	1.00	131.450	134.816	127.550
2509	2003.09.17 02:15	modify	183	1.00	131.450	134.766	127.550
2510	2003.09.17 02:30	modify	183	1.00	131.450	134.626	127.550
2511	2003.09.17 03:00	modify	183	1.00	131.450	134.536	127.550
2512	2003.09.17 03:30	modify	183	1.00	131.450	134.486	127.550
2513	2003.09.17 04:00	modify	183	1.00	131.450	134.288	127.550
2514	2003.09.17 05:00	modify	183	1.00	131.450	134.248	127.550
2515	2003.09.17 05:15	modify	183	1.00	131.450	134.208	127.550
2516	2003.09.17 05:45	modify	183	1.00	131.450	134.158	127.550
2517	2003.09.17 07:15	modify	183	1.00	131.450	134.043	127.550
2518	2003.09.17 07:30	modify	183	1.00	131.450	133.953	127.550
2519	2003.09.17 20:00	close	183	1.00	130.843	133.953	127.550	742.30	58052.55
2520	2003.09.17 20:00	buy	184	1.00	130.843	0.000	0.000
2521	2003.09.17 20:15	modify	184	1.00	130.843	127.143	134.743
2522	2003.09.18 06:00	modify	184	1.00	130.843	127.243	134.743
2523	2003.09.18 07:00	modify	184	1.00	130.843	127.380	134.743
2524	2003.09.23 09:00	close	184	1.00	127.860	127.380	134.743	-3677.14	54375.41
2525	2003.09.23 09:00	sell	185	1.00	127.860	0.000	0.000
2526	2003.09.23 09:15	modify	185	1.00	127.860	131.560	123.960
2527	2003.09.25 09:00	close	185	1.00	128.973	131.560	123.960	-1404.86	52970.54
2528	2003.09.25 09:00	buy	186	1.00	128.973	0.000	0.000
2529	2003.09.25 09:15	modify	186	1.00	128.973	125.273	132.873
2530	2003.09.29 01:00	close	186	1.00	127.800	125.273	132.873	-1446.44	51524.10
2531	2003.10.02 01:00	buy	187	1.00	130.423	0.000	0.000
2532	2003.10.02 01:15	modify	187	1.00	130.423	126.723	134.323
2533	2003.10.03 15:00	close	187	1.00	128.790	126.723	134.323	-2016.10	49508.00
2534	2003.10.03 15:00	sell	188	1.00	128.790	0.000	0.000
2535	2003.10.03 15:15	modify	188	1.00	128.790	132.490	124.890
2536	2003.10.06 15:00	close	188	1.00	129.183	132.490	124.890	-492.96	49015.04
2537	2003.10.09 03:00	buy	189	1.00	129.623	0.000	0.000
2538	2003.10.09 03:15	modify	189	1.00	129.623	125.923	133.523
2539	2003.10.09 14:00	close	189	1.00	128.680	125.923	133.523	-1165.00	47850.04
2540	2003.10.09 14:00	sell	190	1.00	128.680	0.000	0.000
2541	2003.10.09 14:15	modify	190	1.00	128.680	132.380	124.780
2542	2003.10.10 03:45	modify	190	1.00	128.680	132.363	124.780
2543	2003.10.10 05:00	modify	190	1.00	128.680	132.021	124.780
2544	2003.10.10 08:45	modify	190	1.00	128.680	131.898	124.780
2545	2003.10.13 03:00	modify	190	1.00	128.680	131.866	124.780
2546	2003.10.13 03:30	modify	190	1.00	128.680	131.786	124.780
2547	2003.10.13 03:45	modify	190	1.00	128.680	131.756	124.780
2548	2003.10.13 04:15	modify	190	1.00	128.680	131.746	124.780
2549	2003.10.13 04:30	modify	190	1.00	128.680	131.706	124.780
2550	2003.10.13 04:45	modify	190	1.00	128.680	131.656	124.780
2551	2003.10.13 08:00	modify	190	1.00	128.680	131.611	124.780
2552	2003.10.13 08:15	modify	190	1.00	128.680	131.601	124.780
2553	2003.10.13 08:45	modify	190	1.00	128.680	131.561	124.780
2554	2003.10.13 09:30	modify	190	1.00	128.680	131.363	124.780
2555	2003.10.14 02:00	modify	190	1.00	128.680	131.223	124.780
2556	2003.10.14 02:15	modify	190	1.00	128.680	131.093	124.780
2557	2003.10.14 02:30	modify	190	1.00	128.680	130.993	124.780
2558	2003.10.14 02:45	modify	190	1.00	128.680	130.843	124.780
2559	2003.10.14 10:00	close	190	1.00	127.763	130.843	124.780	1110.23	48960.27
2560	2003.10.14 10:00	buy	191	1.00	127.763	0.000	0.000
2561	2003.10.14 10:15	modify	191	1.00	127.763	124.063	131.663
2562	2003.10.22 08:45	modify	191	1.00	127.763	124.168	131.663
2563	2003.10.23 02:00	modify	191	1.00	127.763	124.270	131.663
2564	2003.10.23 05:00	modify	191	1.00	127.763	124.485	131.663
2565	2003.10.23 05:30	modify	191	1.00	127.763	124.515	131.663
2566	2003.10.23 06:00	modify	191	1.00	127.763	124.678	131.663
2567	2003.10.23 06:30	modify	191	1.00	127.763	124.718	131.663
2568	2003.10.23 07:00	modify	191	1.00	127.763	124.795	131.663
2569	2003.10.23 07:15	modify	191	1.00	127.763	125.105	131.663
2570	2003.10.23 07:45	modify	191	1.00	127.763	125.205	131.663
2571	2003.10.24 05:30	modify	191	1.00	127.763	125.225	131.663
2572	2003.10.27 01:00	close	191	1.00	128.310	125.225	131.663	693.37	49653.64
2573	2003.10.30 12:00	buy	192	1.00	126.483	0.000	0.000
2574	2003.10.30 12:15	modify	192	1.00	126.483	122.783	130.383
2575	2003.10.31 05:15	modify	192	1.00	126.483	122.803	130.383
2576	2003.10.31 05:30	modify	192	1.00	126.483	122.833	130.383
2577	2003.10.31 05:45	modify	192	1.00	126.483	122.913	130.383
2578	2003.11.03 08:30	modify	192	1.00	126.483	122.923	130.383
2579	2003.11.03 08:45	modify	192	1.00	126.483	123.063	130.383
2580	2003.11.03 09:00	modify	192	1.00	126.483	123.273	130.383
2581	2003.11.03 09:15	modify	192	1.00	126.483	123.293	130.383
2582	2003.11.03 11:00	modify	192	1.00	126.483	123.533	130.383
2583	2003.11.03 11:30	modify	192	1.00	126.483	123.543	130.383
2584	2003.11.03 11:45	modify	192	1.00	126.483	123.603	130.383
2585	2003.11.10 11:00	close	192	1.00	125.250	123.603	130.383	-1511.09	48142.55
2586	2003.11.12 03:00	buy	193	1.00	125.423	0.000	0.000
2587	2003.11.12 03:15	modify	193	1.00	125.423	121.723	129.323
2588	2003.11.13 08:30	modify	193	1.00	125.423	121.903	129.323
2589	2003.11.13 08:45	modify	193	1.00	125.423	121.953	129.323
2590	2003.11.13 12:00	modify	193	1.00	125.423	122.008	129.323
2591	2003.11.14 00:30	modify	193	1.00	125.423	122.053	129.323
2592	2003.11.14 00:45	modify	193	1.00	125.423	122.093	129.323
2593	2003.11.14 01:00	modify	193	1.00	125.423	122.468	129.323
2594	2003.11.14 01:30	modify	193	1.00	125.423	122.528	129.323
2595	2003.11.14 01:45	modify	193	1.00	125.423	122.568	129.323
2596	2003.11.14 04:15	modify	193	1.00	125.423	122.628	129.323
2597	2003.11.14 04:30	modify	193	1.00	125.423	122.918	129.323
2598	2003.11.17 09:15	t/p	193	1.00	129.323	122.918	129.323	4824.91	52967.45
2599	2003.11.18 17:00	buy	194	1.00	128.733	0.000	0.000
2600	2003.11.18 17:15	modify	194	1.00	128.733	125.033	132.633
2601	2003.11.20 03:00	modify	194	1.00	128.733	125.168	132.633
2602	2003.11.20 03:15	modify	194	1.00	128.733	125.218	132.633
2603	2003.11.20 04:00	modify	194	1.00	128.733	125.423	132.633
2604	2003.11.20 05:00	modify	194	1.00	128.733	125.535	132.633
2605	2003.11.20 05:15	modify	194	1.00	128.733	125.585	132.633
2606	2003.11.20 05:45	modify	194	1.00	128.733	125.595	132.633
2607	2003.11.20 06:00	modify	194	1.00	128.733	125.918	132.633
2608	2003.11.20 06:45	modify	194	1.00	128.733	125.928	132.633
2609	2003.11.20 07:00	modify	194	1.00	128.733	126.015	132.633
2610	2003.11.20 07:15	modify	194	1.00	128.733	126.025	132.633
2611	2003.11.20 07:30	modify	194	1.00	128.733	126.145	132.633
2612	2003.11.20 08:00	modify	194	1.00	128.733	126.265	132.633
2613	2003.11.24 07:00	modify	194	1.00	128.733	126.463	132.633
2614	2003.11.24 07:30	modify	194	1.00	128.733	126.513	132.633
2615	2003.11.24 08:00	modify	194	1.00	128.733	126.620	132.633
2616	2003.11.24 11:00	close	194	1.00	128.730	126.620	132.633	4.42	52971.87
2617	2003.11.25 10:00	buy	195	1.00	129.523	0.000	0.000
2618	2003.11.25 10:15	modify	195	1.00	129.523	125.823	133.423
2619	2003.11.27 04:15	modify	195	1.00	129.523	125.868	133.423
2620	2003.11.27 05:00	modify	195	1.00	129.523	126.278	133.423
2621	2003.11.27 05:15	modify	195	1.00	129.523	126.318	133.423
2622	2003.11.27 05:45	modify	195	1.00	129.523	126.358	133.423
2623	2003.11.27 06:00	modify	195	1.00	129.523	126.380	133.423
2624	2003.11.27 06:30	modify	195	1.00	129.523	126.460	133.423
2625	2003.11.27 07:15	modify	195	1.00	129.523	126.515	133.423
2626	2003.11.27 21:00	modify	195	1.00	129.523	126.653	133.423
2627	2003.11.27 21:15	modify	195	1.00	129.523	126.703	133.423
2628	2003.11.27 21:45	modify	195	1.00	129.523	126.713	133.423
2629	2003.11.27 22:00	modify	195	1.00	129.523	126.915	133.423
2630	2003.11.27 22:15	modify	195	1.00	129.523	126.945	133.423
2631	2003.11.27 23:15	modify	195	1.00	129.523	127.010	133.423
2632	2003.11.27 23:30	modify	195	1.00	129.523	127.050	133.423
2633	2003.11.27 23:45	modify	195	1.00	129.523	127.090	133.423
2634	2003.11.28 00:45	modify	195	1.00	129.523	127.120	133.423
2635	2003.11.28 23:00	modify	195	1.00	129.523	127.248	133.423
2636	2003.11.28 23:15	modify	195	1.00	129.523	127.278	133.423
2637	2003.12.01 00:00	modify	195	1.00	129.523	127.503	133.423
2638	2003.12.01 00:15	modify	195	1.00	129.523	127.693	133.423
2639	2003.12.01 00:45	modify	195	1.00	129.523	127.713	133.423
2640	2003.12.01 01:30	modify	195	1.00	129.523	127.760	133.423
2641	2003.12.09 07:00	modify	195	1.00	129.523	127.855	133.423
2642	2003.12.09 07:30	modify	195	1.00	129.523	127.865	133.423
2643	2003.12.09 07:45	modify	195	1.00	129.523	127.965	133.423
2644	2003.12.12 08:30	modify	195	1.00	129.523	128.025	133.423
2645	2003.12.12 08:45	modify	195	1.00	129.523	128.035	133.423
2646	2003.12.12 09:00	modify	195	1.00	129.523	128.125	133.423
2647	2003.12.12 09:15	modify	195	1.00	129.523	128.145	133.423
2648	2003.12.12 09:30	modify	195	1.00	129.523	128.225	133.423
2649	2003.12.12 09:45	modify	195	1.00	129.523	128.235	133.423
2650	2003.12.16 05:15	modify	195	1.00	129.523	128.270	133.423
2651	2003.12.16 05:45	modify	195	1.00	129.523	128.280	133.423
2652	2003.12.17 07:00	modify	195	1.00	129.523	128.325	133.423
2653	2003.12.17 07:15	modify	195	1.00	129.523	128.355	133.423
2654	2003.12.17 08:00	modify	195	1.00	129.523	128.778	133.423
2655	2003.12.17 09:45	modify	195	1.00	129.523	128.805	133.423
2656	2003.12.17 22:45	t/p	195	1.00	133.423	128.805	133.423	4847.91	57819.78
2657	2003.12.17 22:45	buy	196	1.00	133.403	0.000	0.000
2658	2003.12.17 23:00	modify	196	1.00	133.403	129.703	137.303
2659	2003.12.18 07:15	modify	196	1.00	133.403	129.723	137.303
2660	2003.12.18 07:30	modify	196	1.00	133.403	129.813	137.303
2661	2003.12.18 08:30	modify	196	1.00	133.403	129.885	137.303
2662	2003.12.19 04:00	modify	196	1.00	133.403	130.048	137.303
2663	2003.12.19 04:15	modify	196	1.00	133.403	130.088	137.303
2664	2003.12.19 06:15	modify	196	1.00	133.403	130.090	137.303
2665	2003.12.19 06:30	modify	196	1.00	133.403	130.130	137.303
2666	2003.12.19 07:00	modify	196	1.00	133.403	130.178	137.303
2667	2003.12.19 07:15	modify	196	1.00	133.403	130.258	137.303
2668	2003.12.19 07:30	modify	196	1.00	133.403	130.308	137.303
2669	2003.12.19 08:00	modify	196	1.00	133.403	130.433	137.303
2670	2004.01.01 09:00	modify	196	1.00	133.403	130.488	137.303
2671	2004.01.01 09:30	modify	196	1.00	133.403	130.618	137.303
2672	2004.01.06 08:00	modify	196	1.00	133.403	130.635	137.303
2673	2004.01.06 08:15	modify	196	1.00	133.403	130.785	137.303
2674	2004.01.06 08:30	modify	196	1.00	133.403	130.805	137.303
2675	2004.01.06 08:45	modify	196	1.00	133.403	131.035	137.303
2676	2004.01.09 05:00	modify	196	1.00	133.403	131.448	137.303
2677	2004.01.09 05:15	modify	196	1.00	133.403	131.458	137.303
2678	2004.01.09 05:45	modify	196	1.00	133.403	131.498	137.303
2679	2004.01.09 06:15	modify	196	1.00	133.403	131.705	137.303
2680	2004.01.09 06:30	t/p	196	1.00	137.303	131.705	137.303	4851.97	62671.75
2681	2004.01.14 10:00	sell	197	1.00	134.520	0.000	0.000
2682	2004.01.14 10:15	modify	197	1.00	134.520	138.220	130.620
2683	2004.01.16 04:00	modify	197	1.00	134.520	138.128	130.620
2684	2004.01.16 05:00	modify	197	1.00	134.520	137.913	130.620
2685	2004.01.16 05:30	modify	197	1.00	134.520	137.903	130.620
2686	2004.01.16 05:45	modify	197	1.00	134.520	137.863	130.620
2687	2004.01.16 06:00	modify	197	1.00	134.520	137.693	130.620
2688	2004.01.16 06:45	modify	197	1.00	134.520	137.593	130.620
2689	2004.01.16 07:00	modify	197	1.00	134.520	137.578	130.620
2690	2004.01.16 07:15	modify	197	1.00	134.520	137.498	130.620
2691	2004.01.16 08:15	modify	197	1.00	134.520	137.128	130.620
2692	2004.01.16 08:45	modify	197	1.00	134.520	136.978	130.620
2693	2004.01.19 12:00	close	197	1.00	132.573	136.978	130.620	2367.56	65039.31
2694	2004.01.20 05:00	buy	198	1.00	133.133	0.000	0.000
2695	2004.01.20 05:15	modify	198	1.00	133.133	129.433	137.033
2696	2004.01.21 02:00	modify	198	1.00	133.133	129.460	137.033
2697	2004.01.21 02:30	modify	198	1.00	133.133	129.470	137.033
2698	2004.01.21 02:45	modify	198	1.00	133.133	129.480	137.033
2699	2004.01.21 03:00	modify	198	1.00	133.133	129.970	137.033
2700	2004.01.21 04:00	modify	198	1.00	133.133	130.235	137.033
2701	2004.01.21 04:30	modify	198	1.00	133.133	130.245	137.033
2702	2004.01.21 05:00	modify	198	1.00	133.133	130.963	137.033
2703	2004.01.21 05:45	modify	198	1.00	133.133	131.013	137.033
2704	2004.01.21 06:00	modify	198	1.00	133.133	131.355	137.033
2705	2004.01.21 06:15	modify	198	1.00	133.133	131.365	137.033
2706	2004.01.21 06:45	modify	198	1.00	133.133	131.375	137.033
2707	2004.01.23 18:00	close	198	1.00	133.910	131.375	137.033	966.68	66005.99
2708	2004.01.23 18:00	sell	199	1.00	133.910	0.000	0.000
2709	2004.01.23 18:15	modify	199	1.00	133.910	137.610	130.010
2710	2004.01.30 01:00	modify	199	1.00	133.910	137.568	130.010
2711	2004.01.30 02:00	modify	199	1.00	133.910	137.433	130.010
2712	2004.01.30 02:45	modify	199	1.00	133.910	137.413	130.010
2713	2004.01.30 03:00	modify	199	1.00	133.910	137.083	130.010
2714	2004.01.30 03:45	modify	199	1.00	133.910	137.053	130.010
2715	2004.01.30 04:00	modify	199	1.00	133.910	136.776	130.010
2716	2004.01.30 05:00	modify	199	1.00	133.910	136.643	130.010
2717	2004.01.30 05:30	modify	199	1.00	133.910	136.573	130.010
2718	2004.01.30 07:30	modify	199	1.00	133.910	136.481	130.010
2719	2004.01.30 18:00	close	199	1.00	131.813	136.481	130.010	2537.84	68543.83
2720	2004.01.30 18:00	buy	200	1.00	131.813	0.000	0.000
2721	2004.01.30 18:15	modify	200	1.00	131.813	128.113	135.713
2722	2004.02.05 05:00	modify	200	1.00	131.813	128.308	135.713
2723	2004.02.05 05:15	modify	200	1.00	131.813	128.348	135.713
2724	2004.02.05 06:00	modify	200	1.00	131.813	128.483	135.713
2725	2004.02.05 06:15	modify	200	1.00	131.813	128.513	135.713
2726	2004.02.05 06:30	modify	200	1.00	131.813	128.523	135.713
2727	2004.02.05 06:45	modify	200	1.00	131.813	128.563	135.713
2728	2004.02.05 07:00	modify	200	1.00	131.813	128.605	135.713
2729	2004.02.05 08:00	modify	200	1.00	131.813	128.635	135.713
2730	2004.02.05 08:30	modify	200	1.00	131.813	128.655	135.713
2731	2004.02.05 08:45	modify	200	1.00	131.813	128.665	135.713
2732	2004.02.05 10:00	modify	200	1.00	131.813	128.730	135.713
2733	2004.02.05 10:15	modify	200	1.00	131.813	128.790	135.713
2734	2004.02.05 10:30	modify	200	1.00	131.813	128.890	135.713
2735	2004.02.05 10:45	modify	200	1.00	131.813	129.210	135.713
2736	2004.02.10 03:00	modify	200	1.00	131.813	129.433	135.713
2737	2004.02.10 03:30	modify	200	1.00	131.813	129.483	135.713
2738	2004.02.10 03:45	modify	200	1.00	131.813	129.643	135.713
2739	2004.02.10 04:15	modify	200	1.00	131.813	129.670	135.713
2740	2004.02.10 04:30	modify	200	1.00	131.813	129.710	135.713
2741	2004.02.10 04:45	modify	200	1.00	131.813	129.740	135.713
2742	2004.02.10 05:00	modify	200	1.00	131.813	129.948	135.713
2743	2004.02.10 06:00	modify	200	1.00	131.813	130.058	135.713
2744	2004.02.10 08:00	modify	200	1.00	131.813	130.165	135.713
2745	2004.02.10 08:30	modify	200	1.00	131.813	130.325	135.713
2746	2004.02.10 08:45	modify	200	1.00	131.813	130.365	135.713
2747	2004.02.12 07:00	modify	200	1.00	131.813	130.600	135.713
2748	2004.02.12 08:00	modify	200	1.00	131.813	130.658	135.713
2749	2004.02.12 08:15	modify	200	1.00	131.813	130.668	135.713
2750	2004.02.13 06:00	modify	200	1.00	131.813	130.755	135.713
2751	2004.02.13 06:30	modify	200	1.00	131.813	130.765	135.713
2752	2004.02.13 06:45	modify	200	1.00	131.813	130.845	135.713
2753	2004.02.13 07:00	modify	200	1.00	131.813	131.045	135.713
2754	2004.02.13 07:15	modify	200	1.00	131.813	131.065	135.713
2755	2004.02.13 07:30	modify	200	1.00	131.813	131.105	135.713
2756	2004.02.13 07:45	modify	200	1.00	131.813	131.115	135.713
2757	2004.02.13 16:00	t/p	200	1.00	135.713	131.115	135.713	4837.09	73380.92
2758	2004.02.13 16:00	buy	201	1.00	135.703	0.000	0.000
2759	2004.02.13 16:15	modify	201	1.00	135.703	132.003	139.603
2760	2004.02.13 19:00	close	201	1.00	134.280	132.003	139.603	-1758.00	71622.92
2761	2004.02.13 19:00	sell	202	1.00	134.280	0.000	0.000
2762	2004.02.13 19:15	modify	202	1.00	134.280	137.980	130.380
2763	2004.02.16 19:00	close	202	1.00	134.723	137.980	130.380	-554.72	71068.20
2764	2004.02.17 04:00	buy	203	1.00	134.923	0.000	0.000
2765	2004.02.17 04:15	modify	203	1.00	134.923	131.223	138.823
2766	2004.02.17 04:30	modify	203	1.00	134.923	131.710	138.823
2767	2004.02.17 04:45	modify	203	1.00	134.923	131.820	138.823
2768	2004.02.18 07:45	modify	203	1.00	134.923	132.095	138.823
2769	2004.02.24 06:00	modify	203	1.00	134.923	132.165	138.823
2770	2004.02.24 06:15	modify	203	1.00	134.923	132.195	138.823
2771	2004.02.24 06:30	modify	203	1.00	134.923	132.255	138.823
2772	2004.02.24 07:00	modify	203	1.00	134.923	132.350	138.823
2773	2004.02.24 07:30	modify	203	1.00	134.923	132.370	138.823
2774	2004.02.24 07:45	modify	203	1.00	134.923	132.410	138.823
2775	2004.02.25 04:00	modify	203	1.00	134.923	132.458	138.823
2776	2004.02.25 04:30	modify	203	1.00	134.923	132.468	138.823
2777	2004.02.25 05:00	modify	203	1.00	134.923	132.765	138.823
2778	2004.02.25 05:15	modify	203	1.00	134.923	132.805	138.823
2779	2004.02.25 06:45	modify	203	1.00	134.923	132.878	138.823
2780	2004.02.25 07:15	modify	203	1.00	134.923	132.945	138.823
2781	2004.02.25 07:30	modify	203	1.00	134.923	132.955	138.823
2782	2004.02.25 07:45	modify	203	1.00	134.923	132.985	138.823
2783	2004.02.25 08:45	modify	203	1.00	134.923	132.998	138.823
2784	2004.02.25 17:00	close	203	1.00	136.220	132.998	138.823	1613.16	72681.36
2785	2004.02.25 17:00	sell	204	1.00	136.220	0.000	0.000
2786	2004.02.25 17:15	modify	204	1.00	136.220	139.920	132.320
2787	2004.02.26 19:00	close	204	1.00	136.383	139.920	132.320	-223.86	72457.50
2788	2004.02.26 19:00	buy	205	1.00	136.383	0.000	0.000
2789	2004.02.26 19:15	modify	205	1.00	136.383	132.683	140.283
2790	2004.02.27 11:00	close	205	1.00	135.110	132.683	140.283	-1571.34	70886.17
2791	2004.02.27 11:00	sell	206	1.00	135.110	0.000	0.000
2792	2004.02.27 11:15	modify	206	1.00	135.110	138.810	131.210
2793	2004.03.04 10:00	close	206	1.00	134.863	138.810	131.210	260.09	71146.26
2794	2004.03.04 10:00	buy	207	1.00	134.863	0.000	0.000
2795	2004.03.04 10:15	modify	207	1.00	134.863	131.163	138.763
2796	2004.03.05 20:15	t/p	207	1.00	138.763	131.163	138.763	4819.50	75965.76
2797	2004.03.11 18:00	buy	208	1.00	136.023	0.000	0.000
2798	2004.03.11 18:15	modify	208	1.00	136.023	132.323	139.923
2799	2004.03.17 09:15	s/l	208	1.00	132.323	132.323	139.923	-4565.65	71400.11
2800	2004.03.24 02:00	buy	209	1.00	132.093	0.000	0.000
2801	2004.03.24 02:15	modify	209	1.00	132.093	128.393	135.993
2802	2004.03.24 10:00	close	209	1.00	130.550	128.393	135.993	-1906.26	69493.85
2803	2004.03.24 10:00	sell	210	1.00	130.550	0.000	0.000
2804	2004.03.24 10:15	modify	210	1.00	130.550	134.250	126.650
2805	2004.03.30 02:00	modify	210	1.00	130.550	134.166	126.650
2806	2004.03.30 03:00	close	210	1.00	128.463	134.166	126.650	2532.99	72026.85
2807	2004.03.30 03:00	buy	211	1.00	128.463	0.000	0.000
2808	2004.03.30 03:15	modify	211	1.00	128.463	124.763	132.363
2809	2004.04.02 16:00	close	211	1.00	127.340	124.763	132.363	-1380.62	70646.23
2810	2004.04.02 16:00	sell	212	1.00	127.340	0.000	0.000
2811	2004.04.02 16:15	modify	212	1.00	127.340	131.040	123.440
2812	2004.04.06 03:00	close	212	1.00	126.773	131.040	123.440	685.39	71331.62
2813	2004.04.06 03:00	buy	213	1.00	126.773	0.000	0.000
2814	2004.04.06 03:15	modify	213	1.00	126.773	123.073	130.673
2815	2004.04.09 00:00	modify	213	1.00	126.773	123.208	130.673
2816	2004.04.09 00:15	modify	213	1.00	126.773	123.248	130.673
2817	2004.04.09 00:30	modify	213	1.00	126.773	123.318	130.673
2818	2004.04.09 01:00	modify	213	1.00	126.773	123.760	130.673
2819	2004.04.09 01:15	modify	213	1.00	126.773	123.800	130.673
2820	2004.04.09 01:30	modify	213	1.00	126.773	123.920	130.673
2821	2004.04.09 01:45	modify	213	1.00	126.773	124.040	130.673
2822	2004.04.09 20:00	modify	213	1.00	126.773	124.083	130.673
2823	2004.04.09 20:45	modify	213	1.00	126.773	124.103	130.673
2824	2004.04.09 22:00	modify	213	1.00	126.773	124.253	130.673
2825	2004.04.09 22:15	modify	213	1.00	126.773	124.263	130.673
2826	2004.04.09 22:30	modify	213	1.00	126.773	124.273	130.673
2827	2004.04.09 23:00	modify	213	1.00	126.773	124.443	130.673
2828	2004.04.12 01:00	modify	213	1.00	126.773	124.560	130.673
2829	2004.04.12 15:00	close	213	1.00	127.700	124.560	130.673	1153.35	72484.97
2830	2004.04.13 19:00	buy	214	1.00	127.463	0.000	0.000
2831	2004.04.13 19:15	modify	214	1.00	127.463	123.763	131.363
2832	2004.04.19 07:00	modify	214	1.00	127.463	123.813	131.363
2833	2004.04.19 07:15	modify	214	1.00	127.463	123.953	131.363
2834	2004.04.20 01:00	modify	214	1.00	127.463	124.018	131.363
2835	2004.04.20 01:15	modify	214	1.00	127.463	124.058	131.363
2836	2004.04.20 01:30	modify	214	1.00	127.463	124.138	131.363
2837	2004.04.20 01:45	modify	214	1.00	127.463	124.158	131.363
2838	2004.04.20 02:00	modify	214	1.00	127.463	124.475	131.363
2839	2004.04.20 02:15	modify	214	1.00	127.463	124.615	131.363
2840	2004.04.20 08:00	close	214	1.00	129.170	124.615	131.363	2118.33	74603.30
2841	2004.04.20 08:00	sell	215	1.00	129.170	0.000	0.000
2842	2004.04.20 08:15	modify	215	1.00	129.170	132.870	125.270
2843	2004.04.21 11:00	close	215	1.00	129.153	132.870	125.270	13.50	74616.80
2844	2004.04.21 11:00	buy	216	1.00	129.153	0.000	0.000
2845	2004.04.21 11:15	modify	216	1.00	129.153	125.453	133.053
2846	2004.04.29 08:45	modify	216	1.00	129.153	125.508	133.053
2847	2004.04.29 10:15	modify	216	1.00	129.153	125.570	133.053
2848	2004.04.29 10:30	modify	216	1.00	129.153	125.710	133.053
2849	2004.04.30 06:00	modify	216	1.00	129.153	125.875	133.053
2850	2004.04.30 06:15	modify	216	1.00	129.153	125.935	133.053
2851	2004.04.30 11:00	modify	216	1.00	129.153	126.115	133.053
2852	2004.05.03 00:00	modify	216	1.00	129.153	126.173	133.053
2853	2004.05.03 00:45	modify	216	1.00	129.153	126.183	133.053
2854	2004.05.03 01:00	modify	216	1.00	129.153	126.943	133.053
2855	2004.05.03 02:00	modify	216	1.00	129.153	127.085	133.053
2856	2004.05.03 02:15	modify	216	1.00	129.153	127.165	133.053
2857	2004.05.04 07:15	modify	216	1.00	129.153	127.200	133.053
2858	2004.05.04 08:00	modify	216	1.00	129.153	127.550	133.053
2859	2004.05.04 08:15	modify	216	1.00	129.153	127.780	133.053
2860	2004.05.04 20:30	t/p	216	1.00	133.053	127.780	133.053	4835.74	79452.54
2861	2004.05.05 14:00	sell	217	1.00	132.020	0.000	0.000
2862	2004.05.05 14:15	modify	217	1.00	132.020	135.720	128.120
2863	2004.05.06 13:00	close	217	1.00	132.963	135.720	128.120	-1187.37	78265.17
2864	2004.05.06 13:00	buy	218	1.00	132.963	0.000	0.000
2865	2004.05.06 13:15	modify	218	1.00	132.963	129.263	136.863
2866	2004.05.11 02:00	modify	218	1.00	132.963	129.303	136.863
2867	2004.05.11 02:15	modify	218	1.00	132.963	129.373	136.863
2868	2004.05.11 03:00	modify	218	1.00	132.963	129.475	136.863
2869	2004.05.12 03:00	close	218	1.00	133.580	129.475	136.863	767.66	79032.83
2870	2004.05.12 03:00	sell	219	1.00	133.580	0.000	0.000
2871	2004.05.12 03:15	modify	219	1.00	133.580	137.280	129.680
2872	2004.05.12 15:00	close	219	1.00	134.723	137.280	129.680	-1411.91	77620.92
2873	2004.05.12 15:00	buy	220	1.00	134.723	0.000	0.000
2874	2004.05.12 15:15	modify	220	1.00	134.723	131.023	138.623
2875	2004.05.18 01:15	modify	220	1.00	134.723	131.058	138.623
2876	2004.05.18 01:30	modify	220	1.00	134.723	131.128	138.623
2877	2004.05.28 17:00	close	220	1.00	134.940	131.128	138.623	292.44	77913.37
2878	2004.05.28 17:00	sell	221	1.00	134.940	0.000	0.000
2879	2004.05.28 17:15	modify	221	1.00	134.940	138.640	131.040
2880	2004.06.01 09:00	close	221	1.00	134.223	138.640	131.040	870.67	78784.04
2881	2004.06.01 09:00	buy	222	1.00	134.223	0.000	0.000
2882	2004.06.01 09:15	modify	222	1.00	134.223	130.523	138.123
2883	2004.06.07 01:00	modify	222	1.00	134.223	130.703	138.123
2884	2004.06.15 17:00	close	222	1.00	133.040	130.703	138.123	-1442.56	77341.48
2885	2004.06.15 17:00	sell	223	1.00	133.040	0.000	0.000
2886	2004.06.15 17:15	modify	223	1.00	133.040	136.740	129.140
2887	2004.06.16 23:45	modify	223	1.00	133.040	136.663	129.140
2888	2004.06.17 00:00	modify	223	1.00	133.040	136.438	129.140
2889	2004.06.17 00:15	modify	223	1.00	133.040	136.418	129.140
2890	2004.06.17 01:00	modify	223	1.00	133.040	135.808	129.140
2891	2004.06.17 01:15	modify	223	1.00	133.040	135.768	129.140
2892	2004.06.17 01:45	modify	223	1.00	133.040	135.648	129.140
2893	2004.06.17 02:00	modify	223	1.00	133.040	135.636	129.140
2894	2004.06.18 03:30	modify	223	1.00	133.040	135.488	129.140
2895	2004.06.21 03:15	modify	223	1.00	133.040	135.471	129.140
2896	2004.06.21 03:30	modify	223	1.00	133.040	135.291	129.140
2897	2004.06.21 03:45	modify	223	1.00	133.040	135.241	129.140
2898	2004.06.21 10:45	modify	223	1.00	133.040	135.223	129.140
2899	2004.06.21 12:00	modify	223	1.00	133.040	134.841	129.140
2900	2004.06.21 12:45	modify	223	1.00	133.040	134.831	129.140
2901	2004.06.22 02:00	modify	223	1.00	133.040	134.743	129.140
2902	2004.06.22 02:15	modify	223	1.00	133.040	134.653	129.140
2903	2004.06.22 03:00	modify	223	1.00	133.040	134.476	129.140
2904	2004.06.22 03:15	modify	223	1.00	133.040	134.316	129.140
2905	2004.06.22 03:30	modify	223	1.00	133.040	134.266	129.140
2906	2004.06.22 19:00	close	223	1.00	132.073	134.266	129.140	1141.98	78483.46
2907	2004.06.22 19:00	buy	224	1.00	132.073	0.000	0.000
2908	2004.06.22 19:15	modify	224	1.00	132.073	128.373	135.973
2909	2004.06.23 01:00	modify	224	1.00	132.073	128.383	135.973
2910	2004.06.28 02:00	modify	224	1.00	132.073	128.458	135.973
2911	2004.06.28 03:00	modify	224	1.00	132.073	128.480	135.973
2912	2004.06.28 03:30	modify	224	1.00	132.073	128.490	135.973
2913	2004.06.28 03:45	modify	224	1.00	132.073	128.550	135.973
2914	2004.06.28 07:45	modify	224	1.00	132.073	128.555	135.973
2915	2004.06.29 21:00	close	224	1.00	130.840	128.555	135.973	-1513.80	76969.66
2916	2004.06.29 21:00	sell	225	1.00	130.840	0.000	0.000
2917	2004.06.29 21:15	modify	225	1.00	130.840	134.540	126.940
2918	2004.06.30 01:00	modify	225	1.00	130.840	134.213	126.940
2919	2004.06.30 02:30	modify	225	1.00	130.840	134.206	126.940
2920	2004.07.02 03:00	close	225	1.00	132.223	134.206	126.940	-1745.90	75223.77
2921	2004.07.02 03:00	buy	226	1.00	132.223	0.000	0.000
2922	2004.07.02 03:15	modify	226	1.00	132.223	128.523	136.123
2923	2004.07.02 03:30	modify	226	1.00	132.223	128.998	136.123
2924	2004.07.02 03:45	modify	226	1.00	132.223	129.008	136.123
2925	2004.07.02 04:15	modify	226	1.00	132.223	129.215	136.123
2926	2004.07.05 00:00	modify	226	1.00	132.223	129.230	136.123
2927	2004.07.05 01:00	modify	226	1.00	132.223	130.060	136.123
2928	2004.07.05 01:30	modify	226	1.00	132.223	130.170	136.123
2929	2004.07.05 01:45	modify	226	1.00	132.223	130.190	136.123
2930	2004.07.05 02:30	modify	226	1.00	132.223	130.270	136.123
2931	2004.07.05 19:00	modify	226	1.00	132.223	130.273	136.123
2932	2004.07.05 21:00	modify	226	1.00	132.223	130.383	136.123
2933	2004.07.05 21:15	modify	226	1.00	132.223	130.393	136.123
2934	2004.07.05 22:00	modify	226	1.00	132.223	130.863	136.123
2935	2004.07.05 23:00	modify	226	1.00	132.223	131.130	136.123
2936	2004.07.05 23:45	modify	226	1.00	132.223	131.140	136.123
2937	2004.07.06 00:00	modify	226	1.00	132.223	131.485	136.123
2938	2004.07.06 00:15	modify	226	1.00	132.223	131.505	136.123
2939	2004.07.06 00:30	modify	226	1.00	132.223	131.625	136.123
2940	2004.07.06 01:45	modify	226	1.00	132.223	131.735	136.123
2941	2004.07.09 00:00	modify	226	1.00	132.223	132.080	136.123
2942	2004.07.09 01:00	modify	226	1.00	132.223	132.290	136.123
2943	2004.07.09 01:45	modify	226	1.00	132.223	132.310	136.123
2944	2004.07.09 02:00	modify	226	1.00	132.223	132.510	136.123
2945	2004.07.15 02:00	modify	226	1.00	132.223	132.680	136.123
2946	2004.07.15 02:30	modify	226	1.00	132.223	132.740	136.123
2947	2004.07.15 02:45	modify	226	1.00	132.223	132.760	136.123
2948	2004.07.15 03:45	modify	226	1.00	132.223	132.818	136.123
2949	2004.07.15 05:45	modify	226	1.00	132.223	132.885	136.123
2950	2004.07.19 07:00	close	226	1.00	134.680	132.885	136.123	3055.72	78279.49
2951	2004.07.20 07:00	buy	227	1.00	135.143	0.000	0.000
2952	2004.07.20 07:15	modify	227	1.00	135.143	131.443	139.043
2953	2004.07.20 07:30	modify	227	1.00	135.143	131.998	139.043
2954	2004.07.20 07:45	modify	227	1.00	135.143	132.098	139.043
2955	2004.07.23 15:00	close	227	1.00	133.800	132.098	139.043	-1652.41	76627.09
2956	2004.07.23 15:00	sell	228	1.00	133.800	0.000	0.000
2957	2004.07.23 15:15	modify	228	1.00	133.800	137.500	129.900
2958	2004.07.26 03:00	modify	228	1.00	133.800	137.156	129.900
2959	2004.07.26 03:30	modify	228	1.00	133.800	137.106	129.900
2960	2004.07.26 04:00	modify	228	1.00	133.800	137.043	129.900
2961	2004.07.26 04:15	modify	228	1.00	133.800	136.993	129.900
2962	2004.07.26 04:45	modify	228	1.00	133.800	136.923	129.900
2963	2004.07.26 05:00	modify	228	1.00	133.800	136.908	129.900
2964	2004.07.26 05:30	modify	228	1.00	133.800	136.868	129.900
2965	2004.07.26 06:00	modify	228	1.00	133.800	136.696	129.900
2966	2004.07.26 06:15	modify	228	1.00	133.800	136.676	129.900
2967	2004.07.26 06:30	modify	228	1.00	133.800	136.606	129.900
2968	2004.07.26 06:45	modify	228	1.00	133.800	136.556	129.900
2969	2004.07.26 07:45	modify	228	1.00	133.800	136.553	129.900
2970	2004.07.27 07:15	modify	228	1.00	133.800	136.481	129.900
2971	2004.07.27 08:00	modify	228	1.00	133.800	136.438	129.900
2972	2004.07.27 08:15	modify	228	1.00	133.800	136.408	129.900
2973	2004.07.27 09:00	modify	228	1.00	133.800	136.351	129.900
2974	2004.07.27 09:30	modify	228	1.00	133.800	136.281	129.900
2975	2004.07.27 10:00	modify	228	1.00	133.800	136.046	129.900
2976	2004.07.27 12:00	close	228	1.00	133.733	136.046	129.900	67.76	76694.85
2977	2004.07.27 12:00	buy	229	1.00	133.733	0.000	0.000
2978	2004.07.27 12:15	modify	229	1.00	133.733	130.033	137.633
2979	2004.07.27 12:30	modify	229	1.00	133.733	130.135	137.633
2980	2004.07.27 15:15	modify	229	1.00	133.733	130.220	137.633
2981	2004.07.27 15:30	modify	229	1.00	133.733	130.350	137.633
2982	2004.07.27 15:45	modify	229	1.00	133.733	130.390	137.633
2983	2004.07.28 01:00	modify	229	1.00	133.733	130.400	137.633
2984	2004.07.28 02:00	modify	229	1.00	133.733	130.828	137.633
2985	2004.07.28 02:15	modify	229	1.00	133.733	130.858	137.633
2986	2004.07.28 02:30	modify	229	1.00	133.733	130.878	137.633
2987	2004.07.28 02:45	modify	229	1.00	133.733	130.958	137.633
2988	2004.07.29 02:00	modify	229	1.00	133.733	131.213	137.633
2989	2004.07.29 03:00	modify	229	1.00	133.733	131.375	137.633
2990	2004.07.29 03:15	modify	229	1.00	133.733	131.395	137.633
2991	2004.07.29 03:45	modify	229	1.00	133.733	131.405	137.633
2992	2004.07.29 04:30	modify	229	1.00	133.733	131.408	137.633
2993	2004.07.29 05:00	modify	229	1.00	133.733	131.533	137.633
2994	2004.07.29 05:45	modify	229	1.00	133.733	131.543	137.633
2995	2004.07.29 06:00	modify	229	1.00	133.733	131.848	137.633
2996	2004.07.29 06:15	modify	229	1.00	133.733	131.868	137.633
2997	2004.07.29 06:30	modify	229	1.00	133.733	131.918	137.633
2998	2004.07.29 08:00	modify	229	1.00	133.733	131.958	137.633
2999	2004.07.29 08:15	modify	229	1.00	133.733	132.018	137.633
3000	2004.07.29 08:30	modify	229	1.00	133.733	132.048	137.633
3001	2004.07.29 11:00	modify	229	1.00	133.733	132.128	137.633
3002	2004.07.29 11:15	modify	229	1.00	133.733	132.298	137.633
3003	2004.07.30 11:00	close	229	1.00	134.310	132.298	137.633	719.61	77414.46
3004	2004.07.30 11:00	sell	230	1.00	134.310	0.000	0.000
3005	2004.07.30 11:15	modify	230	1.00	134.310	138.010	130.410
3006	2004.07.30 11:30	modify	230	1.00	134.310	137.408	130.410
3007	2004.07.30 12:00	modify	230	1.00	134.310	137.346	130.410
3008	2004.07.30 12:30	modify	230	1.00	134.310	137.266	130.410
3009	2004.08.03 00:00	modify	230	1.00	134.310	137.046	130.410
3010	2004.08.03 01:00	modify	230	1.00	134.310	136.966	130.410
3011	2004.08.03 02:00	modify	230	1.00	134.310	136.613	130.410
3012	2004.08.03 02:15	modify	230	1.00	134.310	136.583	130.410
3013	2004.08.03 02:30	modify	230	1.00	134.310	136.563	130.410
3014	2004.08.03 02:45	modify	230	1.00	134.310	136.513	130.410
3015	2004.08.03 03:00	modify	230	1.00	134.310	136.288	130.410
3016	2004.08.03 03:15	modify	230	1.00	134.310	136.278	130.410
3017	2004.08.03 03:30	modify	230	1.00	134.310	136.218	130.410
3018	2004.08.03 03:45	modify	230	1.00	134.310	136.198	130.410
3019	2004.08.04 02:00	modify	230	1.00	134.310	135.926	130.410
3020	2004.08.04 02:45	modify	230	1.00	134.310	135.896	130.410
3021	2004.08.04 04:00	close	230	1.00	133.753	135.896	130.410	665.53	78079.99
3022	2004.08.04 04:00	buy	231	1.00	133.753	0.000	0.000
3023	2004.08.04 04:15	modify	231	1.00	133.753	130.053	137.653
3024	2004.08.04 04:30	modify	231	1.00	133.753	130.143	137.653
3025	2004.08.04 04:45	modify	231	1.00	133.753	130.263	137.653
3026	2004.08.04 13:00	modify	231	1.00	133.753	130.355	137.653
3027	2004.08.04 13:15	modify	231	1.00	133.753	130.365	137.653
3028	2004.08.04 13:30	modify	231	1.00	133.753	130.475	137.653
3029	2004.08.04 13:45	modify	231	1.00	133.753	130.485	137.653
3030	2004.08.05 01:00	modify	231	1.00	133.753	130.948	137.653
3031	2004.08.05 01:15	modify	231	1.00	133.753	130.958	137.653
3032	2004.08.05 02:00	modify	231	1.00	133.753	131.223	137.653
3033	2004.08.05 02:15	modify	231	1.00	133.753	131.323	137.653
3034	2004.08.05 02:30	modify	231	1.00	133.753	131.353	137.653
3035	2004.08.05 14:45	modify	231	1.00	133.753	131.400	137.653
3036	2004.08.05 18:15	modify	231	1.00	133.753	131.440	137.653
3037	2004.08.05 18:45	modify	231	1.00	133.753	131.480	137.653
3038	2004.08.05 19:30	modify	231	1.00	133.753	131.498	137.653
3039	2004.08.05 19:45	modify	231	1.00	133.753	131.568	137.653
3040	2004.08.05 20:45	modify	231	1.00	133.753	131.583	137.653
3041	2004.08.05 21:00	modify	231	1.00	133.753	131.685	137.653
3042	2004.08.05 21:15	modify	231	1.00	133.753	131.695	137.653
3043	2004.08.05 22:00	modify	231	1.00	133.753	131.808	137.653
3044	2004.08.05 22:15	modify	231	1.00	133.753	131.858	137.653
3045	2004.08.05 22:30	modify	231	1.00	133.753	131.908	137.653
3046	2004.08.05 23:00	modify	231	1.00	133.753	131.955	137.653
3047	2004.08.05 23:30	modify	231	1.00	133.753	131.965	137.653
3048	2004.08.06 01:00	modify	231	1.00	133.753	131.993	137.653
3049	2004.08.06 01:30	modify	231	1.00	133.753	132.093	137.653
3050	2004.08.06 14:45	modify	231	1.00	133.753	132.230	137.653
3051	2004.08.09 05:00	modify	231	1.00	133.753	132.485	137.653
3052	2004.08.09 05:15	modify	231	1.00	133.753	132.505	137.653
3053	2004.08.09 06:00	modify	231	1.00	133.753	132.638	137.653
3054	2004.08.09 07:00	modify	231	1.00	133.753	132.705	137.653
3055	2004.08.09 07:45	modify	231	1.00	133.753	132.765	137.653
3056	2004.08.10 00:00	modify	231	1.00	133.753	132.933	137.653
3057	2004.08.10 00:15	modify	231	1.00	133.753	132.943	137.653
3058	2004.08.10 00:30	modify	231	1.00	133.753	132.953	137.653
3059	2004.08.10 01:00	modify	231	1.00	133.753	133.518	137.653
3060	2004.08.10 02:00	modify	231	1.00	133.753	133.693	137.653
3061	2004.08.11 05:00	modify	231	1.00	133.753	133.715	137.653
3062	2004.08.11 05:15	modify	231	1.00	133.753	133.735	137.653
3063	2004.08.16 09:00	modify	231	1.00	133.753	133.758	137.653
3064	2004.08.16 09:15	modify	231	1.00	133.753	133.928	137.653
3065	2004.08.17 09:00	modify	231	1.00	133.753	133.950	137.653
3066	2004.08.17 09:30	modify	231	1.00	133.753	133.980	137.653
3067	2004.08.17 15:00	close	231	1.00	135.820	133.980	137.653	2571.21	80651.20
3068	2004.08.17 15:00	sell	232	1.00	135.820	0.000	0.000
3069	2004.08.17 15:15	modify	232	1.00	135.820	139.520	131.920
3070	2004.08.18 01:00	modify	232	1.00	135.820	139.231	131.920
3071	2004.08.18 01:45	modify	232	1.00	135.820	139.211	131.920
3072	2004.08.18 02:00	modify	232	1.00	135.820	138.948	131.920
3073	2004.08.18 03:00	modify	232	1.00	135.820	138.793	131.920
3074	2004.08.18 03:15	modify	232	1.00	135.820	138.713	131.920
3075	2004.08.18 08:00	modify	232	1.00	135.820	138.678	131.920
3076	2004.08.18 08:15	modify	232	1.00	135.820	138.658	131.920
3077	2004.08.18 08:30	modify	232	1.00	135.820	138.518	131.920
3078	2004.08.18 08:45	modify	232	1.00	135.820	138.498	131.920
3079	2004.08.19 01:00	modify	232	1.00	135.820	138.423	131.920
3080	2004.08.19 01:15	modify	232	1.00	135.820	138.413	131.920
3081	2004.08.19 02:00	modify	232	1.00	135.820	138.223	131.920
3082	2004.08.19 02:15	modify	232	1.00	135.820	138.093	131.920
3083	2004.08.19 03:00	modify	232	1.00	135.820	138.076	131.920
3084	2004.08.19 03:15	modify	232	1.00	135.820	138.066	131.920
3085	2004.08.19 03:30	modify	232	1.00	135.820	138.046	131.920
3086	2004.08.19 04:00	modify	232	1.00	135.820	137.758	131.920
3087	2004.08.19 05:00	modify	232	1.00	135.820	137.678	131.920
3088	2004.08.19 06:00	modify	232	1.00	135.820	137.616	131.920
3089	2004.08.19 08:00	modify	232	1.00	135.820	137.586	131.920
3090	2004.08.19 08:15	modify	232	1.00	135.820	137.556	131.920
3091	2004.08.19 08:45	modify	232	1.00	135.820	137.456	131.920
3092	2004.08.20 14:30	modify	232	1.00	135.820	137.391	131.920
3093	2004.08.23 06:00	modify	232	1.00	135.820	137.258	131.920
3094	2004.08.23 07:00	modify	232	1.00	135.820	137.136	131.920
3095	2004.08.23 08:00	modify	232	1.00	135.820	136.886	131.920
3096	2004.08.23 13:15	modify	232	1.00	135.820	136.873	131.920
3097	2004.08.23 13:30	modify	232	1.00	135.820	136.863	131.920
3098	2004.08.23 14:30	modify	232	1.00	135.820	136.733	131.920
3099	2004.08.23 14:45	modify	232	1.00	135.820	136.693	131.920
3100	2004.08.24 01:00	modify	232	1.00	135.820	136.358	131.920
3101	2004.08.24 02:00	modify	232	1.00	135.820	136.158	131.920
3102	2004.08.24 02:30	modify	232	1.00	135.820	136.148	131.920
3103	2004.08.24 02:45	modify	232	1.00	135.820	136.018	131.920
3104	2004.08.24 05:30	modify	232	1.00	135.820	135.991	131.920
3105	2004.08.24 11:00	modify	232	1.00	135.820	135.898	131.920
3106	2004.08.24 12:30	modify	232	1.00	135.820	135.873	131.920
3107	2004.08.24 12:45	modify	232	1.00	135.820	135.853	131.920
3108	2004.08.25 05:00	modify	232	1.00	135.820	135.618	131.920
3109	2004.08.25 05:30	modify	232	1.00	135.820	135.568	131.920
3110	2004.08.25 06:00	modify	232	1.00	135.820	135.326	131.920
3111	2004.08.25 06:45	modify	232	1.00	135.820	135.286	131.920
3112	2004.08.27 06:30	modify	232	1.00	135.820	135.236	131.920
3113	2004.08.27 06:45	modify	232	1.00	135.820	135.136	131.920
3114	2004.08.27 16:00	t/p	232	1.00	131.920	135.136	131.920	4727.51	85378.71
3115	2004.08.27 16:00	sell	233	1.00	131.880	0.000	0.000
3116	2004.08.27 16:15	modify	233	1.00	131.880	135.580	127.980
3117	2004.08.30 00:00	modify	233	1.00	131.880	135.451	127.980
3118	2004.08.30 01:00	modify	233	1.00	131.880	135.286	127.980
3119	2004.08.30 01:15	modify	233	1.00	131.880	135.236	127.980
3120	2004.08.30 01:30	modify	233	1.00	131.880	135.086	127.980
3121	2004.08.31 10:00	close	233	1.00	132.723	135.086	127.980	-1056.34	84322.37
3122	2004.08.31 10:00	buy	234	1.00	132.723	0.000	0.000
3123	2004.08.31 10:15	modify	234	1.00	132.723	129.023	136.623
3124	2004.08.31 11:00	modify	234	1.00	132.723	129.138	136.623
3125	2004.08.31 11:30	modify	234	1.00	132.723	129.188	136.623
3126	2004.08.31 11:45	modify	234	1.00	132.723	129.208	136.623
3127	2004.08.31 12:00	modify	234	1.00	132.723	129.473	136.623
3128	2004.08.31 12:15	modify	234	1.00	132.723	129.633	136.623
3129	2004.08.31 12:30	modify	234	1.00	132.723	129.763	136.623
3130	2004.09.01 03:45	modify	234	1.00	132.723	129.833	136.623
3131	2004.09.01 04:00	modify	234	1.00	132.723	130.050	136.623
3132	2004.09.01 05:00	modify	234	1.00	132.723	130.200	136.623
3133	2004.09.01 05:15	modify	234	1.00	132.723	130.220	136.623
3134	2004.09.01 07:00	modify	234	1.00	132.723	130.298	136.623
3135	2004.09.02 02:15	modify	234	1.00	132.723	130.308	136.623
3136	2004.09.02 02:45	modify	234	1.00	132.723	130.328	136.623
3137	2004.09.02 03:00	modify	234	1.00	132.723	130.373	136.623
3138	2004.09.02 03:15	modify	234	1.00	132.723	130.443	136.623
3139	2004.09.02 04:00	modify	234	1.00	132.723	130.740	136.623
3140	2004.09.02 05:00	modify	234	1.00	132.723	130.795	136.623
3141	2004.09.02 05:15	modify	234	1.00	132.723	130.805	136.623
3142	2004.09.02 06:00	modify	234	1.00	132.723	130.885	136.623
3143	2004.09.02 07:00	modify	234	1.00	132.723	130.900	136.623
3144	2004.09.02 07:15	modify	234	1.00	132.723	130.910	136.623
3145	2004.09.03 15:00	close	234	1.00	132.470	130.910	136.623	-305.80	84016.58
3146	2004.09.03 15:00	sell	235	1.00	132.470	0.000	0.000
3147	2004.09.03 15:15	modify	235	1.00	132.470	136.170	128.570
3148	2004.09.06 10:00	modify	235	1.00	132.470	136.076	128.570
3149	2004.09.06 12:00	modify	235	1.00	132.470	135.871	128.570
3150	2004.09.06 20:45	modify	235	1.00	132.470	135.861	128.570
3151	2004.09.06 22:00	modify	235	1.00	132.470	135.738	128.570
3152	2004.09.06 23:00	modify	235	1.00	132.470	135.528	128.570
3153	2004.09.06 23:30	modify	235	1.00	132.470	135.508	128.570
3154	2004.09.07 00:00	modify	235	1.00	132.470	135.438	128.570
3155	2004.09.07 00:15	modify	235	1.00	132.470	135.428	128.570
3156	2004.09.07 00:30	modify	235	1.00	132.470	135.418	128.570
3157	2004.09.07 00:45	modify	235	1.00	132.470	135.368	128.570
3158	2004.09.07 01:00	modify	235	1.00	132.470	135.341	128.570
3159	2004.09.07 01:15	modify	235	1.00	132.470	135.201	128.570
3160	2004.09.07 02:00	modify	235	1.00	132.470	135.088	128.570
3161	2004.09.07 02:15	modify	235	1.00	132.470	135.068	128.570
3162	2004.09.07 03:15	modify	235	1.00	132.470	135.058	128.570
3163	2004.09.07 05:00	modify	235	1.00	132.470	135.026	128.570
3164	2004.09.07 06:00	modify	235	1.00	132.470	134.898	128.570
3165	2004.09.07 06:15	modify	235	1.00	132.470	134.888	128.570
3166	2004.09.07 06:30	modify	235	1.00	132.470	134.748	128.570
3167	2004.09.07 06:45	modify	235	1.00	132.470	134.728	128.570
3168	2004.09.08 18:00	close	235	1.00	132.843	134.728	128.570	-483.26	83533.32
3169	2004.09.08 18:00	buy	236	1.00	132.843	0.000	0.000
3170	2004.09.08 18:15	modify	236	1.00	132.843	129.143	136.743
3171	2004.09.09 01:00	modify	236	1.00	132.843	129.838	136.743
3172	2004.09.09 02:00	modify	236	1.00	132.843	130.373	136.743
3173	2004.09.09 02:15	modify	236	1.00	132.843	130.443	136.743
3174	2004.09.09 02:30	modify	236	1.00	132.843	130.483	136.743
3175	2004.09.09 02:45	modify	236	1.00	132.843	130.523	136.743
3176	2004.09.09 03:00	modify	236	1.00	132.843	130.528	136.743
3177	2004.09.09 04:45	modify	236	1.00	132.843	130.548	136.743
3178	2004.09.09 05:00	modify	236	1.00	132.843	130.695	136.743
3179	2004.09.09 05:45	modify	236	1.00	132.843	130.745	136.743
3180	2004.09.13 02:00	modify	236	1.00	132.843	130.973	136.743
3181	2004.09.13 05:15	modify	236	1.00	132.843	130.975	136.743
3182	2004.09.13 05:30	modify	236	1.00	132.843	131.025	136.743
3183	2004.09.13 05:45	modify	236	1.00	132.843	131.035	136.743
3184	2004.09.13 06:30	modify	236	1.00	132.843	131.050	136.743
3185	2004.09.13 10:00	modify	236	1.00	132.843	131.145	136.743
3186	2004.09.13 10:15	modify	236	1.00	132.843	131.185	136.743
3187	2004.09.13 10:30	modify	236	1.00	132.843	131.255	136.743
3188	2004.09.13 11:00	modify	236	1.00	132.843	131.350	136.743
3189	2004.09.13 11:15	modify	236	1.00	132.843	131.430	136.743
3190	2004.09.13 11:45	modify	236	1.00	132.843	131.460	136.743
3191	2004.09.13 12:15	modify	236	1.00	132.843	131.575	136.743
3192	2004.09.13 12:30	modify	236	1.00	132.843	131.615	136.743
3193	2004.09.13 12:45	modify	236	1.00	132.843	131.745	136.743
3194	2004.09.13 23:00	modify	236	1.00	132.843	131.978	136.743
3195	2004.09.14 00:00	modify	236	1.00	132.843	132.080	136.743
3196	2004.09.14 00:15	modify	236	1.00	132.843	132.120	136.743
3197	2004.09.14 01:00	modify	236	1.00	132.843	132.468	136.743
3198	2004.09.14 01:15	modify	236	1.00	132.843	132.498	136.743
3199	2004.09.14 01:30	modify	236	1.00	132.843	132.518	136.743
3200	2004.09.20 13:00	close	236	1.00	133.180	132.518	136.743	432.57	83965.89
3201	2004.09.21 11:00	buy	237	1.00	134.253	0.000	0.000
3202	2004.09.21 11:15	modify	237	1.00	134.253	130.553	138.153
3203	2004.09.21 11:30	modify	237	1.00	134.253	131.478	138.153
3204	2004.09.21 11:45	modify	237	1.00	134.253	131.498	138.153
3205	2004.09.22 05:00	modify	237	1.00	134.253	132.528	138.153
3206	2004.09.22 05:15	modify	237	1.00	134.253	132.578	138.153
3207	2004.09.22 06:00	modify	237	1.00	134.253	132.828	138.153
3208	2004.09.22 06:15	modify	237	1.00	134.253	132.858	138.153
3209	2004.09.23 02:00	modify	237	1.00	134.253	132.923	138.153
3210	2004.09.23 02:45	modify	237	1.00	134.253	132.973	138.153
3211	2004.09.23 03:00	modify	237	1.00	134.253	133.340	138.153
3212	2004.09.23 03:15	modify	237	1.00	134.253	133.390	138.153
3213	2004.09.23 03:30	modify	237	1.00	134.253	133.510	138.153
3214	2004.09.23 04:15	modify	237	1.00	134.253	133.543	138.153
3215	2004.09.23 04:45	modify	237	1.00	134.253	133.553	138.153
3216	2004.09.23 05:00	modify	237	1.00	134.253	133.655	138.153
3217	2004.09.23 06:00	modify	237	1.00	134.253	133.723	138.153
3218	2004.09.23 06:45	modify	237	1.00	134.253	133.743	138.153
3219	2004.09.23 07:00	modify	237	1.00	134.253	133.968	138.153
3220	2004.09.23 07:30	modify	237	1.00	134.253	134.028	138.153
3221	2004.09.28 00:00	modify	237	1.00	134.253	134.108	138.153
3222	2004.09.28 00:15	modify	237	1.00	134.253	134.128	138.153
3223	2004.09.28 01:00	modify	237	1.00	134.253	134.323	138.153
3224	2004.09.28 01:15	modify	237	1.00	134.253	134.343	138.153
3225	2004.09.28 01:30	modify	237	1.00	134.253	134.383	138.153
3226	2004.09.28 04:00	modify	237	1.00	134.253	134.490	138.153
3227	2004.09.28 04:15	modify	237	1.00	134.253	134.500	138.153
3228	2004.09.28 05:00	modify	237	1.00	134.253	134.503	138.153
3229	2004.09.28 05:15	modify	237	1.00	134.253	134.543	138.153
3230	2004.09.28 05:30	modify	237	1.00	134.253	134.553	138.153
3231	2004.09.28 06:15	modify	237	1.00	134.253	134.578	138.153
3232	2004.09.28 09:45	modify	237	1.00	134.253	134.708	138.153
3233	2004.09.29 13:00	close	237	1.00	136.500	134.708	138.153	2786.82	86752.71
3234	2004.09.29 13:00	sell	238	1.00	136.500	0.000	0.000
3235	2004.09.29 13:15	modify	238	1.00	136.500	140.200	132.600
3236	2004.09.29 13:30	modify	238	1.00	136.500	139.846	132.600
3237	2004.09.30 03:30	modify	238	1.00	136.500	139.821	132.600
3238	2004.09.30 03:45	modify	238	1.00	136.500	139.811	132.600
3239	2004.09.30 14:00	close	238	1.00	137.113	139.811	132.600	-779.73	85972.98
3240	2004.09.30 14:00	buy	239	1.00	137.113	0.000	0.000
3241	2004.09.30 14:15	modify	239	1.00	137.113	133.413	141.013
3242	2004.10.01 05:00	modify	239	1.00	137.113	133.598	141.013
3243	2004.10.01 06:00	modify	239	1.00	137.113	133.835	141.013
3244	2004.10.01 10:00	modify	239	1.00	137.113	133.948	141.013
3245	2004.10.01 10:15	modify	239	1.00	137.113	133.998	141.013
3246	2004.10.01 10:45	modify	239	1.00	137.113	134.068	141.013
3247	2004.10.01 11:00	modify	239	1.00	137.113	134.188	141.013
3248	2004.10.04 19:00	close	239	1.00	136.070	134.188	141.013	-1285.84	84687.14
3249	2004.10.05 17:00	buy	240	1.00	136.723	0.000	0.000
3250	2004.10.05 17:15	modify	240	1.00	136.723	133.023	140.623
3251	2004.10.05 22:00	modify	240	1.00	136.723	133.285	140.623
3252	2004.10.05 22:15	modify	240	1.00	136.723	133.315	140.623
3253	2004.10.05 22:30	modify	240	1.00	136.723	133.355	140.623
3254	2004.10.06 00:00	modify	240	1.00	136.723	133.605	140.623
3255	2004.10.06 00:15	modify	240	1.00	136.723	133.615	140.623
3256	2004.10.06 01:00	modify	240	1.00	136.723	133.990	140.623
3257	2004.10.06 01:15	modify	240	1.00	136.723	134.020	140.623
3258	2004.10.06 01:30	modify	240	1.00	136.723	134.040	140.623
3259	2004.10.06 02:00	modify	240	1.00	136.723	134.320	140.623
3260	2004.10.06 02:15	modify	240	1.00	136.723	134.430	140.623
3261	2004.10.06 02:30	modify	240	1.00	136.723	134.460	140.623
3262	2004.10.08 07:00	close	240	1.00	136.200	134.460	140.623	-639.36	84047.78
3263	2004.10.08 07:00	sell	241	1.00	136.200	0.000	0.000
3264	2004.10.08 07:15	modify	241	1.00	136.200	139.900	132.300
3265	2004.10.08 07:30	modify	241	1.00	136.200	139.506	132.300
3266	2004.10.11 00:45	modify	241	1.00	136.200	139.478	132.300
3267	2004.10.11 09:00	modify	241	1.00	136.200	138.478	132.300
3268	2004.10.11 11:00	modify	241	1.00	136.200	138.336	132.300
3269	2004.10.11 11:30	modify	241	1.00	136.200	138.326	132.300
3270	2004.10.11 11:45	modify	241	1.00	136.200	138.306	132.300
3271	2004.10.11 12:00	modify	241	1.00	136.200	138.218	132.300
3272	2004.10.11 13:00	modify	241	1.00	136.200	138.196	132.300
3273	2004.10.11 14:30	modify	241	1.00	136.200	138.186	132.300
3274	2004.10.11 17:00	modify	241	1.00	136.200	137.958	132.300
3275	2004.10.11 18:00	modify	241	1.00	136.200	137.923	132.300
3276	2004.10.11 18:30	modify	241	1.00	136.200	137.883	132.300
3277	2004.10.11 18:45	modify	241	1.00	136.200	137.873	132.300
3278	2004.10.11 20:15	modify	241	1.00	136.200	137.863	132.300
3279	2004.10.11 23:15	modify	241	1.00	136.200	137.858	132.300
3280	2004.10.13 01:00	modify	241	1.00	136.200	137.788	132.300
3281	2004.10.13 01:15	modify	241	1.00	136.200	137.678	132.300
3282	2004.10.13 01:30	modify	241	1.00	136.200	137.638	132.300
3283	2004.10.13 02:00	modify	241	1.00	136.200	137.603	132.300
3284	2004.10.13 02:15	modify	241	1.00	136.200	137.533	132.300
3285	2004.10.13 10:00	close	241	1.00	135.533	137.533	132.300	801.41	84849.19
3286	2004.10.13 10:00	buy	242	1.00	135.533	0.000	0.000
3287	2004.10.13 10:15	modify	242	1.00	135.533	131.833	139.433
3288	2004.10.13 10:30	modify	242	1.00	135.533	132.225	139.433
3289	2004.10.13 12:00	modify	242	1.00	135.533	132.303	139.433
3290	2004.10.13 12:15	modify	242	1.00	135.533	132.343	139.433
3291	2004.10.13 15:00	close	242	1.00	134.610	132.343	139.433	-1140.29	83708.90
3292	2004.10.13 15:00	sell	243	1.00	134.610	0.000	0.000
3293	2004.10.13 15:15	modify	243	1.00	134.610	138.310	130.710
3294	2004.10.14 04:00	modify	243	1.00	134.610	138.191	130.710
3295	2004.10.14 23:00	close	243	1.00	135.863	138.191	130.710	-1570.30	82138.60
3296	2004.10.14 23:00	buy	244	1.00	135.863	0.000	0.000
3297	2004.10.14 23:15	modify	244	1.00	135.863	132.163	139.763
3298	2004.10.15 00:00	modify	244	1.00	135.863	132.430	139.763
3299	2004.10.15 00:15	modify	244	1.00	135.863	132.460	139.763
3300	2004.10.15 00:30	modify	244	1.00	135.863	132.490	139.763
3301	2004.10.15 00:45	modify	244	1.00	135.863	132.530	139.763
3302	2004.10.15 01:00	modify	244	1.00	135.863	132.888	139.763
3303	2004.10.15 03:00	modify	244	1.00	135.863	132.910	139.763
3304	2004.10.15 03:15	modify	244	1.00	135.863	132.930	139.763
3305	2004.10.15 05:15	modify	244	1.00	135.863	132.935	139.763
3306	2004.10.15 06:00	modify	244	1.00	135.863	133.015	139.763
3307	2004.10.15 06:15	modify	244	1.00	135.863	133.035	139.763
3308	2004.10.15 07:00	modify	244	1.00	135.863	133.068	139.763
3309	2004.10.15 07:45	modify	244	1.00	135.863	133.098	139.763
3310	2004.10.15 08:00	modify	244	1.00	135.863	133.163	139.763
3311	2004.10.15 08:15	modify	244	1.00	135.863	133.213	139.763
3312	2004.10.15 09:00	modify	244	1.00	135.863	133.330	139.763
3313	2004.10.15 09:45	modify	244	1.00	135.863	133.400	139.763
3314	2004.10.18 03:00	modify	244	1.00	135.863	133.510	139.763
3315	2004.10.18 03:45	modify	244	1.00	135.863	133.520	139.763
3316	2004.10.18 04:00	modify	244	1.00	135.863	133.803	139.763
3317	2004.10.18 05:00	modify	244	1.00	135.863	133.960	139.763
3318	2004.10.18 05:15	modify	244	1.00	135.863	134.000	139.763
3319	2004.10.18 05:45	modify	244	1.00	135.863	134.010	139.763
3320	2004.10.18 06:00	modify	244	1.00	135.863	134.165	139.763
3321	2004.10.18 07:15	modify	244	1.00	135.863	134.178	139.763
3322	2004.10.18 08:00	modify	244	1.00	135.863	134.185	139.763
3323	2004.10.18 08:15	modify	244	1.00	135.863	134.195	139.763
3324	2004.10.18 08:30	modify	244	1.00	135.863	134.205	139.763
3325	2004.10.18 09:00	modify	244	1.00	135.863	134.213	139.763
3326	2004.10.18 12:45	modify	244	1.00	135.863	134.230	139.763
3327	2004.10.19 12:00	close	244	1.00	135.950	134.230	139.763	111.54	82250.14
3328	2004.10.19 12:00	sell	245	1.00	135.950	0.000	0.000
3329	2004.10.19 12:15	modify	245	1.00	135.950	139.650	132.050
3330	2004.10.19 12:30	modify	245	1.00	135.950	139.098	132.050
3331	2004.10.19 12:45	modify	245	1.00	135.950	139.068	132.050
3332	2004.10.19 23:00	modify	245	1.00	135.950	138.866	132.050
3333	2004.10.19 23:15	modify	245	1.00	135.950	138.826	132.050
3334	2004.10.19 23:30	modify	245	1.00	135.950	138.816	132.050
3335	2004.10.20 00:00	modify	245	1.00	135.950	138.596	132.050
3336	2004.10.20 01:00	modify	245	1.00	135.950	138.466	132.050
3337	2004.10.20 02:00	modify	245	1.00	135.950	138.263	132.050
3338	2004.10.20 02:15	modify	245	1.00	135.950	138.213	132.050
3339	2004.10.20 11:00	close	245	1.00	136.233	138.213	132.050	-357.08	81893.06
3340	2004.10.20 11:00	buy	246	1.00	136.233	0.000	0.000
3341	2004.10.20 11:15	modify	246	1.00	136.233	132.533	140.133
3342	2004.10.20 11:45	modify	246	1.00	136.233	132.588	140.133
3343	2004.10.21 00:00	modify	246	1.00	136.233	132.878	140.133
3344	2004.10.21 00:15	modify	246	1.00	136.233	132.918	140.133
3345	2004.10.21 01:00	modify	246	1.00	136.233	133.008	140.133
3346	2004.10.21 01:15	modify	246	1.00	136.233	133.038	140.133
3347	2004.10.21 01:30	modify	246	1.00	136.233	133.058	140.133
3348	2004.10.21 01:45	modify	246	1.00	136.233	133.148	140.133
3349	2004.10.21 02:00	modify	246	1.00	136.233	133.165	140.133
3350	2004.10.22 03:45	modify	246	1.00	136.233	133.245	140.133
3351	2004.10.26 03:00	modify	246	1.00	136.233	133.540	140.133
3352	2004.10.26 03:30	modify	246	1.00	136.233	133.580	140.133
3353	2004.10.26 03:45	modify	246	1.00	136.233	133.640	140.133
3354	2004.10.26 04:45	modify	246	1.00	136.233	133.690	140.133
3355	2004.10.26 19:00	close	246	1.00	135.840	133.690	140.133	-477.40	81415.66
3356	2004.10.26 19:00	sell	247	1.00	135.840	0.000	0.000
3357	2004.10.26 19:15	modify	247	1.00	135.840	139.540	131.940
3358	2004.10.27 03:00	modify	247	1.00	135.840	139.438	131.940
3359	2004.10.27 03:15	modify	247	1.00	135.840	139.378	131.940
3360	2004.10.27 12:00	modify	247	1.00	135.840	139.353	131.940
3361	2004.10.27 12:15	modify	247	1.00	135.840	139.283	131.940
3362	2004.10.28 01:15	modify	247	1.00	135.840	139.256	131.940
3363	2004.10.28 01:45	modify	247	1.00	135.840	139.186	131.940
3364	2004.10.28 02:00	modify	247	1.00	135.840	139.031	131.940
3365	2004.10.28 02:45	modify	247	1.00	135.840	138.941	131.940
3366	2004.10.28 05:00	modify	247	1.00	135.840	138.596	131.940
3367	2004.10.28 05:15	modify	247	1.00	135.840	138.536	131.940
3368	2004.10.28 06:15	modify	247	1.00	135.840	138.511	131.940
3369	2004.10.28 06:30	modify	247	1.00	135.840	138.491	131.940
3370	2004.10.28 06:45	modify	247	1.00	135.840	138.391	131.940
3371	2004.10.28 07:45	modify	247	1.00	135.840	138.331	131.940
3372	2004.11.01 01:00	close	247	1.00	135.683	138.331	131.940	148.92	81564.58
3373	2004.11.02 16:00	sell	248	1.00	134.960	0.000	0.000
3374	2004.11.02 16:15	modify	248	1.00	134.960	138.660	131.060
3375	2004.11.02 16:30	modify	248	1.00	134.960	138.623	131.060
3376	2004.11.02 16:45	modify	248	1.00	134.960	138.533	131.060
3377	2004.11.02 17:00	modify	248	1.00	134.960	138.436	131.060
3378	2004.11.02 17:15	modify	248	1.00	134.960	138.416	131.060
3379	2004.11.02 17:30	modify	248	1.00	134.960	138.386	131.060
3380	2004.11.02 20:30	modify	248	1.00	134.960	138.356	131.060
3381	2004.11.02 20:45	modify	248	1.00	134.960	138.226	131.060
3382	2004.11.03 11:00	close	248	1.00	135.653	138.226	131.060	-863.54	80701.04
3383	2004.11.03 11:00	buy	249	1.00	135.653	0.000	0.000
3384	2004.11.03 11:15	modify	249	1.00	135.653	131.953	139.553
3385	2004.11.03 23:00	modify	249	1.00	135.653	132.165	139.553
3386	2004.11.03 23:15	modify	249	1.00	135.653	132.175	139.553
3387	2004.11.04 00:00	modify	249	1.00	135.653	132.370	139.553
3388	2004.11.04 01:45	modify	249	1.00	135.653	132.385	139.553
3389	2004.11.04 02:00	modify	249	1.00	135.653	132.483	139.553
3390	2004.11.04 02:15	modify	249	1.00	135.653	132.493	139.553
3391	2004.11.04 03:00	modify	249	1.00	135.653	132.613	139.553
3392	2004.11.04 03:30	modify	249	1.00	135.653	132.643	139.553
3393	2004.11.04 03:45	modify	249	1.00	135.653	132.693	139.553
3394	2004.11.04 04:00	modify	249	1.00	135.653	132.975	139.553
3395	2004.11.04 04:15	modify	249	1.00	135.653	132.985	139.553
3396	2004.11.04 04:30	modify	249	1.00	135.653	132.995	139.553
3397	2004.11.04 04:45	modify	249	1.00	135.653	133.005	139.553
3398	2004.11.04 05:00	modify	249	1.00	135.653	133.518	139.553
3399	2004.11.04 06:00	modify	249	1.00	135.653	133.725	139.553
3400	2004.11.04 06:30	modify	249	1.00	135.653	133.745	139.553
3401	2004.11.04 07:15	modify	249	1.00	135.653	133.815	139.553
3402	2004.11.04 07:30	modify	249	1.00	135.653	133.885	139.553
3403	2004.11.05 01:00	modify	249	1.00	135.653	134.103	139.553
3404	2004.11.05 01:30	modify	249	1.00	135.653	134.113	139.553
3405	2004.11.05 01:45	modify	249	1.00	135.653	134.163	139.553
3406	2004.11.05 04:00	modify	249	1.00	135.653	134.185	139.553
3407	2004.11.05 04:15	modify	249	1.00	135.653	134.205	139.553
3408	2004.11.05 04:30	modify	249	1.00	135.653	134.245	139.553
3409	2004.11.05 05:15	modify	249	1.00	135.653	134.255	139.553
3410	2004.11.05 05:30	modify	249	1.00	135.653	134.305	139.553
3411	2004.11.05 05:45	modify	249	1.00	135.653	134.345	139.553
3412	2004.11.10 09:45	modify	249	1.00	135.653	134.388	139.553
3413	2004.11.11 05:00	modify	249	1.00	135.653	134.890	139.553
3414	2004.11.11 08:00	modify	249	1.00	135.653	135.050	139.553
3415	2004.11.11 09:00	modify	249	1.00	135.653	135.233	139.553
3416	2004.11.11 10:00	modify	249	1.00	135.653	135.278	139.553
3417	2004.11.11 10:15	modify	249	1.00	135.653	135.338	139.553
3418	2004.11.12 03:00	close	249	1.00	137.070	135.338	139.553	1765.48	82466.52
3419	2004.11.12 03:00	sell	250	1.00	137.070	0.000	0.000
3420	2004.11.12 03:15	modify	250	1.00	137.070	140.770	133.170
3421	2004.11.12 12:00	modify	250	1.00	137.070	140.721	133.170
3422	2004.11.12 12:15	modify	250	1.00	137.070	140.611	133.170
3423	2004.11.12 12:30	modify	250	1.00	137.070	140.571	133.170
3424	2004.11.15 06:00	modify	250	1.00	137.070	140.158	133.170
3425	2004.11.15 06:15	modify	250	1.00	137.070	140.148	133.170
3426	2004.11.15 07:00	modify	250	1.00	137.070	140.008	133.170
3427	2004.11.15 07:15	modify	250	1.00	137.070	139.968	133.170
3428	2004.11.15 07:30	modify	250	1.00	137.070	139.958	133.170
3429	2004.11.15 07:45	modify	250	1.00	137.070	139.908	133.170
3430	2004.11.15 08:00	modify	250	1.00	137.070	139.878	133.170
3431	2004.11.15 11:00	modify	250	1.00	137.070	139.476	133.170
3432	2004.11.15 11:45	modify	250	1.00	137.070	139.366	133.170
3433	2004.11.16 03:00	modify	250	1.00	137.070	138.596	133.170
3434	2004.11.16 04:00	modify	250	1.00	137.070	138.353	133.170
3435	2004.11.16 04:15	modify	250	1.00	137.070	138.303	133.170
3436	2004.11.16 17:00	close	250	1.00	136.763	138.303	133.170	364.22	82830.74
3437	2004.11.16 17:00	buy	251	1.00	136.763	0.000	0.000
3438	2004.11.16 17:15	modify	251	1.00	136.763	133.063	140.663
3439	2004.11.16 17:30	modify	251	1.00	136.763	133.310	140.663
3440	2004.11.16 17:45	modify	251	1.00	136.763	133.330	140.663
3441	2004.11.16 18:00	modify	251	1.00	136.763	133.403	140.663
3442	2004.11.16 19:00	modify	251	1.00	136.763	133.660	140.663
3443	2004.11.16 19:15	modify	251	1.00	136.763	133.670	140.663
3444	2004.11.17 00:00	modify	251	1.00	136.763	133.875	140.663
3445	2004.11.17 00:45	modify	251	1.00	136.763	133.895	140.663
3446	2004.11.17 02:30	modify	251	1.00	136.763	133.940	140.663
3447	2004.11.17 04:00	modify	251	1.00	136.763	134.010	140.663
3448	2004.11.17 05:00	modify	251	1.00	136.763	134.290	140.663
3449	2004.11.17 05:30	modify	251	1.00	136.763	134.310	140.663
3450	2004.11.17 06:00	modify	251	1.00	136.763	134.508	140.663
3451	2004.11.17 06:15	modify	251	1.00	136.763	134.528	140.663
3452	2004.11.17 07:00	modify	251	1.00	136.763	134.568	140.663
3453	2004.11.17 07:15	modify	251	1.00	136.763	134.638	140.663
3454	2004.11.17 07:30	modify	251	1.00	136.763	134.648	140.663
3455	2004.11.17 10:00	close	251	1.00	136.010	134.648	140.663	-928.92	81901.83
3456	2004.11.17 10:00	sell	252	1.00	136.010	0.000	0.000
3457	2004.11.17 10:15	modify	252	1.00	136.010	139.710	132.110
3458	2004.11.18 01:00	modify	252	1.00	136.010	139.528	132.110
3459	2004.11.18 01:15	modify	252	1.00	136.010	139.358	132.110
3460	2004.11.18 03:00	modify	252	1.00	136.010	139.003	132.110
3461	2004.11.18 03:15	modify	252	1.00	136.010	138.973	132.110
3462	2004.11.18 03:45	modify	252	1.00	136.010	138.863	132.110
3463	2004.11.18 04:00	modify	252	1.00	136.010	138.828	132.110
3464	2004.11.18 04:15	modify	252	1.00	136.010	138.748	132.110
3465	2004.11.18 05:00	modify	252	1.00	136.010	138.686	132.110
3466	2004.11.18 05:15	modify	252	1.00	136.010	138.676	132.110
3467	2004.11.18 06:00	modify	252	1.00	136.010	138.538	132.110
3468	2004.11.18 06:30	modify	252	1.00	136.010	138.528	132.110
3469	2004.11.18 07:00	modify	252	1.00	136.010	138.441	132.110
3470	2004.11.18 07:15	modify	252	1.00	136.010	138.411	132.110
3471	2004.11.18 07:45	modify	252	1.00	136.010	138.301	132.110
3472	2004.11.19 03:00	modify	252	1.00	136.010	138.206	132.110
3473	2004.11.19 05:00	modify	252	1.00	136.010	138.116	132.110
3474	2004.11.19 05:15	modify	252	1.00	136.010	138.106	132.110
3475	2004.11.19 05:30	modify	252	1.00	136.010	138.066	132.110
3476	2004.11.19 05:45	modify	252	1.00	136.010	138.016	132.110
3477	2004.11.19 06:45	modify	252	1.00	136.010	137.958	132.110
3478	2004.11.19 10:30	modify	252	1.00	136.010	137.948	132.110
3479	2004.11.19 10:45	modify	252	1.00	136.010	137.928	132.110
3480	2004.11.22 10:00	modify	252	1.00	136.010	137.901	132.110
3481	2004.11.22 10:15	modify	252	1.00	136.010	137.841	132.110
3482	2004.11.22 10:30	modify	252	1.00	136.010	137.761	132.110
3483	2004.11.22 10:45	modify	252	1.00	136.010	137.651	132.110
3484	2004.11.22 23:00	modify	252	1.00	136.010	137.586	132.110
3485	2004.11.22 23:30	modify	252	1.00	136.010	137.576	132.110
3486	2004.11.22 23:45	modify	252	1.00	136.010	137.546	132.110
3487	2004.11.23 00:00	modify	252	1.00	136.010	137.393	132.110
3488	2004.11.23 00:15	modify	252	1.00	136.010	137.353	132.110
3489	2004.11.23 00:30	modify	252	1.00	136.010	137.323	132.110
3490	2004.11.23 01:00	modify	252	1.00	136.010	137.276	132.110
3491	2004.11.23 01:15	modify	252	1.00	136.010	137.156	132.110
3492	2004.11.23 12:00	close	252	1.00	134.733	137.156	132.110	1532.42	83434.25
3493	2004.11.23 12:00	buy	253	1.00	134.733	0.000	0.000
3494	2004.11.23 12:15	modify	253	1.00	134.733	131.033	138.633
3495	2004.11.23 23:30	modify	253	1.00	134.733	131.095	138.633
3496	2004.11.24 00:00	modify	253	1.00	134.733	131.215	138.633
3497	2004.11.24 00:45	modify	253	1.00	134.733	131.235	138.633
3498	2004.11.24 01:00	modify	253	1.00	134.733	132.050	138.633
3499	2004.11.24 01:15	modify	253	1.00	134.733	132.110	138.633
3500	2004.11.24 01:30	modify	253	1.00	134.733	132.180	138.633
3501	2004.11.24 02:00	modify	253	1.00	134.733	132.580	138.633
3502	2004.11.24 03:15	modify	253	1.00	134.733	132.583	138.633
3503	2004.11.24 03:45	modify	253	1.00	134.733	132.603	138.633
3504	2004.11.24 04:00	modify	253	1.00	134.733	132.683	138.633
3505	2004.11.24 04:15	modify	253	1.00	134.733	132.693	138.633
3506	2004.11.24 05:00	modify	253	1.00	134.733	132.773	138.633
3507	2004.11.24 05:30	modify	253	1.00	134.733	132.793	138.633
3508	2004.11.24 06:00	modify	253	1.00	134.733	132.800	138.633
3509	2004.11.24 06:15	modify	253	1.00	134.733	132.930	138.633
3510	2004.11.25 22:00	modify	253	1.00	134.733	132.960	138.633
3511	2004.11.25 22:15	modify	253	1.00	134.733	132.980	138.633
3512	2004.11.25 23:00	modify	253	1.00	134.733	133.175	138.633
3513	2004.11.25 23:30	modify	253	1.00	134.733	133.225	138.633
3514	2004.11.26 00:00	modify	253	1.00	134.733	133.265	138.633
3515	2004.11.26 00:30	modify	253	1.00	134.733	133.275	138.633
3516	2004.11.26 01:00	modify	253	1.00	134.733	133.483	138.633
3517	2004.11.26 01:15	modify	253	1.00	134.733	133.583	138.633
3518	2004.11.26 01:30	modify	253	1.00	134.733	133.603	138.633
3519	2004.11.26 01:45	modify	253	1.00	134.733	133.653	138.633
3520	2004.11.26 03:45	modify	253	1.00	134.733	133.683	138.633
3521	2004.11.29 01:00	modify	253	1.00	134.733	133.705	138.633
3522	2004.11.29 02:00	modify	253	1.00	134.733	133.920	138.633
3523	2004.11.29 02:15	modify	253	1.00	134.733	134.020	138.633
3524	2004.11.29 04:00	modify	253	1.00	134.733	134.030	138.633
3525	2004.11.29 05:00	modify	253	1.00	134.733	134.065	138.633
3526	2004.11.29 05:30	modify	253	1.00	134.733	134.095	138.633
3527	2004.11.29 06:15	modify	253	1.00	134.733	134.165	138.633
3528	2004.11.29 06:45	modify	253	1.00	134.733	134.185	138.633
3529	2004.12.01 08:00	modify	253	1.00	134.733	134.188	138.633
3530	2004.12.01 08:30	modify	253	1.00	134.733	134.208	138.633
3531	2004.12.01 09:00	modify	253	1.00	134.733	134.290	138.633
3532	2004.12.01 09:15	modify	253	1.00	134.733	134.410	138.633
3533	2004.12.03 02:45	modify	253	1.00	134.733	134.648	138.633
3534	2004.12.06 05:00	modify	253	1.00	134.733	134.708	138.633
3535	2004.12.06 06:00	modify	253	1.00	134.733	134.843	138.633
3536	2004.12.06 06:15	modify	253	1.00	134.733	134.873	138.633
3537	2004.12.06 09:00	modify	253	1.00	134.733	135.230	138.633
3538	2004.12.06 09:15	modify	253	1.00	134.733	135.310	138.633
3539	2004.12.06 09:30	modify	253	1.00	134.733	135.430	138.633
3540	2004.12.06 09:45	modify	253	1.00	134.733	135.480	138.633
3541	2004.12.06 21:15	t/p	253	1.00	138.633	135.480	138.633	4835.73	88269.98
3542	2004.12.08 09:00	buy	254	1.00	138.373	0.000	0.000
3543	2004.12.08 09:15	modify	254	1.00	138.373	134.673	142.273
3544	2004.12.09 01:00	modify	254	1.00	138.373	134.753	142.273
3545	2004.12.09 01:15	modify	254	1.00	138.373	134.763	142.273
3546	2004.12.09 06:00	modify	254	1.00	138.373	134.850	142.273
3547	2004.12.09 07:15	modify	254	1.00	138.373	134.870	142.273
3548	2004.12.09 07:30	modify	254	1.00	138.373	134.920	142.273
3549	2004.12.09 07:45	modify	254	1.00	138.373	134.970	142.273
3550	2004.12.09 08:00	modify	254	1.00	138.373	135.005	142.273
3551	2004.12.09 11:00	modify	254	1.00	138.373	135.103	142.273
3552	2004.12.09 11:30	modify	254	1.00	138.373	135.183	142.273
3553	2004.12.09 12:45	modify	254	1.00	138.373	135.213	142.273
3554	2004.12.10 01:00	modify	254	1.00	138.373	135.365	142.273
3555	2004.12.10 01:15	modify	254	1.00	138.373	135.415	142.273
3556	2004.12.10 04:00	modify	254	1.00	138.373	135.515	142.273
3557	2004.12.10 04:15	modify	254	1.00	138.373	135.645	142.273
3558	2004.12.10 04:30	modify	254	1.00	138.373	135.955	142.273
3559	2004.12.13 21:00	modify	254	1.00	138.373	136.068	142.273
3560	2004.12.13 22:00	modify	254	1.00	138.373	136.123	142.273
3561	2004.12.13 22:15	modify	254	1.00	138.373	136.133	142.273
3562	2004.12.13 23:00	modify	254	1.00	138.373	136.325	142.273
3563	2004.12.14 06:00	modify	254	1.00	138.373	136.425	142.273
3564	2004.12.14 06:30	modify	254	1.00	138.373	136.435	142.273
3565	2004.12.14 07:00	modify	254	1.00	138.373	136.525	142.273
3566	2004.12.14 07:15	modify	254	1.00	138.373	136.555	142.273
3567	2004.12.14 08:00	modify	254	1.00	138.373	136.635	142.273
3568	2004.12.14 08:45	modify	254	1.00	138.373	136.655	142.273
3569	2004.12.14 09:00	modify	254	1.00	138.373	136.745	142.273
3570	2004.12.14 09:45	modify	254	1.00	138.373	136.755	142.273
3571	2004.12.14 10:00	modify	254	1.00	138.373	136.795	142.273
3572	2004.12.14 10:45	modify	254	1.00	138.373	136.805	142.273
3573	2004.12.14 12:00	modify	254	1.00	138.373	136.878	142.273
3574	2004.12.14 12:45	modify	254	1.00	138.373	136.988	142.273
3575	2004.12.16 03:00	modify	254	1.00	138.373	136.993	142.273
3576	2004.12.16 03:45	modify	254	1.00	138.373	137.003	142.273
3577	2004.12.16 05:00	modify	254	1.00	138.373	137.143	142.273
3578	2004.12.16 05:15	modify	254	1.00	138.373	137.183	142.273
3579	2004.12.16 06:00	modify	254	1.00	138.373	137.200	142.273
3580	2004.12.16 06:30	modify	254	1.00	138.373	137.210	142.273
3581	2004.12.16 06:45	modify	254	1.00	138.373	137.250	142.273
3582	2004.12.16 07:00	modify	254	1.00	138.373	137.388	142.273
3583	2004.12.16 07:15	modify	254	1.00	138.373	137.438	142.273
3584	2004.12.16 07:45	modify	254	1.00	138.373	137.488	142.273
3585	2004.12.16 13:00	close	254	1.00	139.100	137.488	142.273	911.68	89181.66
3586	2004.12.16 13:00	sell	255	1.00	139.100	0.000	0.000
3587	2004.12.16 13:15	modify	255	1.00	139.100	142.800	135.200
3588	2004.12.17 01:00	modify	255	1.00	139.100	142.523	135.200
3589	2004.12.17 02:30	modify	255	1.00	139.100	142.483	135.200
3590	2004.12.17 03:00	modify	255	1.00	139.100	142.031	135.200
3591	2004.12.17 04:00	modify	255	1.00	139.100	141.873	135.200
3592	2004.12.17 04:15	modify	255	1.00	139.100	141.803	135.200
3593	2004.12.17 05:00	modify	255	1.00	139.100	141.631	135.200
3594	2004.12.17 06:30	modify	255	1.00	139.100	141.621	135.200
3595	2004.12.17 06:45	modify	255	1.00	139.100	141.601	135.200
3596	2004.12.17 07:00	modify	255	1.00	139.100	141.591	135.200
3597	2004.12.17 08:00	modify	255	1.00	139.100	141.503	135.200
3598	2004.12.17 21:00	close	255	1.00	138.723	141.503	135.200	458.20	89639.86
3599	2004.12.17 21:00	buy	256	1.00	138.723	0.000	0.000
3600	2004.12.17 21:15	modify	256	1.00	138.723	135.023	142.623
3601	2004.12.20 03:00	modify	256	1.00	138.723	135.178	142.623
3602	2004.12.20 03:15	modify	256	1.00	138.723	135.258	142.623
3603	2004.12.20 03:30	modify	256	1.00	138.723	135.288	142.623
3604	2004.12.20 03:45	modify	256	1.00	138.723	135.298	142.623
3605	2004.12.20 04:00	modify	256	1.00	138.723	135.345	142.623
3606	2004.12.20 04:15	modify	256	1.00	138.723	135.395	142.623
3607	2004.12.20 04:45	modify	256	1.00	138.723	135.415	142.623
3608	2004.12.20 05:00	modify	256	1.00	138.723	135.545	142.623
3609	2004.12.20 06:00	modify	256	1.00	138.723	135.743	142.623
3610	2004.12.20 06:15	modify	256	1.00	138.723	135.753	142.623
3611	2004.12.20 06:30	modify	256	1.00	138.723	135.773	142.623
3612	2004.12.20 07:00	modify	256	1.00	138.723	136.013	142.623
3613	2004.12.20 07:15	modify	256	1.00	138.723	136.053	142.623
3614	2004.12.20 08:00	modify	256	1.00	138.723	136.355	142.623
3615	2004.12.20 08:30	modify	256	1.00	138.723	136.395	142.623
3616	2004.12.20 08:45	modify	256	1.00	138.723	136.445	142.623
3617	2004.12.20 09:15	modify	256	1.00	138.723	136.623	142.623
3618	2004.12.21 01:00	modify	256	1.00	138.723	136.673	142.623
3619	2004.12.22 04:45	modify	256	1.00	138.723	136.675	142.623
3620	2004.12.22 05:15	modify	256	1.00	138.723	136.678	142.623
3621	2004.12.22 06:00	modify	256	1.00	138.723	136.805	142.623
3622	2004.12.22 06:15	modify	256	1.00	138.723	136.835	142.623
3623	2004.12.22 07:15	modify	256	1.00	138.723	136.865	142.623
3624	2004.12.22 09:00	modify	256	1.00	138.723	137.040	142.623
3625	2004.12.22 09:30	modify	256	1.00	138.723	137.050	142.623
3626	2004.12.22 09:45	modify	256	1.00	138.723	137.080	142.623
3627	2004.12.22 10:00	modify	256	1.00	138.723	137.273	142.623
3628	2004.12.22 11:15	modify	256	1.00	138.723	137.298	142.623
3629	2004.12.23 23:00	modify	256	1.00	138.723	137.585	142.623
3630	2004.12.24 00:00	modify	256	1.00	138.723	137.793	142.623
3631	2004.12.24 01:00	modify	256	1.00	138.723	138.113	142.623
3632	2004.12.24 01:15	modify	256	1.00	138.723	138.143	142.623
3633	2004.12.24 02:00	modify	256	1.00	138.723	138.190	142.623
3634	2004.12.24 02:15	modify	256	1.00	138.723	138.220	142.623
3635	2004.12.24 02:45	modify	256	1.00	138.723	138.230	142.623
3636	2004.12.24 03:00	modify	256	1.00	138.723	138.255	142.623
3637	2004.12.24 03:30	modify	256	1.00	138.723	138.275	142.623
3638	2004.12.24 03:45	modify	256	1.00	138.723	138.325	142.623
3639	2004.12.24 04:00	modify	256	1.00	138.723	138.333	142.623
3640	2004.12.24 04:15	modify	256	1.00	138.723	138.343	142.623
3641	2004.12.30 17:00	close	256	1.00	140.350	138.343	142.623	2027.62	91667.48
3642	2004.12.30 17:00	sell	257	1.00	140.350	0.000	0.000
3643	2004.12.30 17:15	modify	257	1.00	140.350	144.050	136.450
3644	2004.12.31 01:00	modify	257	1.00	140.350	143.923	136.450
3645	2004.12.31 01:15	modify	257	1.00	140.350	143.893	136.450
3646	2004.12.31 01:30	modify	257	1.00	140.350	143.753	136.450
3647	2004.12.31 01:45	modify	257	1.00	140.350	143.653	136.450
3648	2004.12.31 02:30	modify	257	1.00	140.350	143.581	136.450
3649	2004.12.31 12:00	modify	257	1.00	140.350	143.351	136.450
3650	2004.12.31 12:30	modify	257	1.00	140.350	143.321	136.450
3651	2004.12.31 15:15	modify	257	1.00	140.350	143.266	136.450
3652	2004.12.31 15:45	modify	257	1.00	140.350	143.216	136.450
3653	2005.01.03 23:00	modify	257	1.00	140.350	142.633	136.450
3654	2005.01.04 00:00	modify	257	1.00	140.350	142.301	136.450
3655	2005.01.04 00:45	modify	257	1.00	140.350	142.271	136.450
3656	2005.01.04 01:00	modify	257	1.00	140.350	142.118	136.450
3657	2005.01.04 01:15	modify	257	1.00	140.350	142.028	136.450
3658	2005.01.04 03:00	modify	257	1.00	140.350	141.856	136.450
3659	2005.01.04 17:00	close	257	1.00	138.723	141.856	136.450	1987.27	93654.75
3660	2005.01.04 17:00	buy	258	1.00	138.723	0.000	0.000
3661	2005.01.04 17:15	modify	258	1.00	138.723	135.023	142.623
3662	2005.01.05 06:45	modify	258	1.00	138.723	135.058	142.623
3663	2005.01.05 07:00	modify	258	1.00	138.723	135.103	142.623
3664	2005.01.05 07:15	modify	258	1.00	138.723	135.113	142.623
3665	2005.01.05 07:30	modify	258	1.00	138.723	135.133	142.623
3666	2005.01.05 08:00	modify	258	1.00	138.723	135.533	142.623
3667	2005.01.05 08:15	modify	258	1.00	138.723	135.573	142.623
3668	2005.01.05 08:30	modify	258	1.00	138.723	135.643	142.623
3669	2005.01.05 08:45	modify	258	1.00	138.723	135.673	142.623
3670	2005.01.05 14:00	close	258	1.00	138.120	135.673	142.623	-743.61	92911.14
3671	2005.01.05 14:00	sell	259	1.00	138.120	0.000	0.000
3672	2005.01.05 14:15	modify	259	1.00	138.120	141.820	134.220
3673	2005.01.06 02:00	modify	259	1.00	138.120	141.438	134.220
3674	2005.01.06 03:00	modify	259	1.00	138.120	141.276	134.220
3675	2005.01.06 05:00	modify	259	1.00	138.120	141.248	134.220
3676	2005.01.06 05:15	modify	259	1.00	138.120	141.238	134.220
3677	2005.01.06 06:00	modify	259	1.00	138.120	141.081	134.220
3678	2005.01.06 16:00	close	259	1.00	138.353	141.081	134.220	-310.33	92600.81
3679	2005.01.06 16:00	buy	260	1.00	138.353	0.000	0.000
3680	2005.01.06 16:15	modify	260	1.00	138.353	134.653	142.253
3681	2005.01.07 01:00	modify	260	1.00	138.353	134.830	142.253
3682	2005.01.07 02:00	modify	260	1.00	138.353	135.073	142.253
3683	2005.01.07 02:30	modify	260	1.00	138.353	135.093	142.253
3684	2005.01.07 03:00	modify	260	1.00	138.353	135.213	142.253
3685	2005.01.07 03:15	modify	260	1.00	138.353	135.263	142.253
3686	2005.01.07 03:30	modify	260	1.00	138.353	135.273	142.253
3687	2005.01.07 04:15	modify	260	1.00	138.353	135.323	142.253
3688	2005.01.07 05:15	modify	260	1.00	138.353	135.330	142.253
3689	2005.01.07 06:00	modify	260	1.00	138.353	135.388	142.253
3690	2005.01.07 15:00	close	260	1.00	137.570	135.388	142.253	-965.98	91634.83
3691	2005.01.07 15:00	sell	261	1.00	137.570	0.000	0.000
3692	2005.01.07 15:15	modify	261	1.00	137.570	141.270	133.670
3693	2005.01.10 02:00	modify	261	1.00	137.570	141.238	133.670
3694	2005.01.10 02:30	modify	261	1.00	137.570	141.168	133.670
3695	2005.01.10 03:00	modify	261	1.00	137.570	140.911	133.670
3696	2005.01.10 04:00	modify	261	1.00	137.570	140.576	133.670
3697	2005.01.10 04:15	modify	261	1.00	137.570	140.556	133.670
3698	2005.01.10 04:30	modify	261	1.00	137.570	140.526	133.670
3699	2005.01.10 05:00	modify	261	1.00	137.570	140.266	133.670
3700	2005.01.10 05:15	modify	261	1.00	137.570	140.256	133.670
3701	2005.01.10 05:30	modify	261	1.00	137.570	140.246	133.670
3702	2005.01.10 05:45	modify	261	1.00	137.570	140.216	133.670
3703	2005.01.10 06:00	modify	261	1.00	137.570	140.068	133.670
3704	2005.01.10 06:30	modify	261	1.00	137.570	140.058	133.670
3705	2005.01.10 06:45	modify	261	1.00	137.570	139.998	133.670
3706	2005.01.10 07:00	modify	261	1.00	137.570	139.551	133.670
3707	2005.01.11 05:00	modify	261	1.00	137.570	139.488	133.670
3708	2005.01.11 05:30	modify	261	1.00	137.570	139.468	133.670
3709	2005.01.11 07:00	modify	261	1.00	137.570	139.396	133.670
3710	2005.01.11 07:15	modify	261	1.00	137.570	139.366	133.670
3711	2005.01.11 08:00	modify	261	1.00	137.570	139.198	133.670
3712	2005.01.11 08:30	modify	261	1.00	137.570	139.168	133.670
3713	2005.01.12 03:00	modify	261	1.00	137.570	139.166	133.670
3714	2005.01.12 03:30	modify	261	1.00	137.570	139.156	133.670
3715	2005.01.12 04:00	modify	261	1.00	137.570	138.993	133.670
3716	2005.01.12 04:15	modify	261	1.00	137.570	138.943	133.670
3717	2005.01.12 04:45	modify	261	1.00	137.570	138.923	133.670
3718	2005.01.12 05:15	modify	261	1.00	137.570	138.893	133.670
3719	2005.01.12 06:00	modify	261	1.00	137.570	138.713	133.670
3720	2005.01.12 07:00	modify	261	1.00	137.570	138.461	133.670
3721	2005.01.12 07:15	modify	261	1.00	137.570	138.401	133.670
3722	2005.01.12 07:30	modify	261	1.00	137.570	138.391	133.670
3723	2005.01.12 08:00	modify	261	1.00	137.570	138.036	133.670
3724	2005.01.12 08:30	modify	261	1.00	137.570	137.926	133.670
3725	2005.01.12 10:00	modify	261	1.00	137.570	137.918	133.670
3726	2005.01.14 19:00	t/p	261	1.00	133.670	137.918	133.670	4765.03	96399.86
3727	2005.01.18 11:00	buy	262	1.00	133.883	0.000	0.000
3728	2005.01.18 11:15	modify	262	1.00	133.883	130.183	137.783
3729	2005.01.19 05:00	modify	262	1.00	133.883	130.603	137.783
3730	2005.01.19 05:45	modify	262	1.00	133.883	130.613	137.783
3731	2005.01.19 06:00	modify	262	1.00	133.883	130.650	137.783
3732	2005.01.19 07:30	modify	262	1.00	133.883	130.673	137.783
3733	2005.01.19 07:45	modify	262	1.00	133.883	130.713	137.783
3734	2005.01.21 05:00	modify	262	1.00	133.883	130.738	137.783
3735	2005.01.21 06:00	modify	262	1.00	133.883	130.878	137.783
3736	2005.01.21 06:30	modify	262	1.00	133.883	130.898	137.783
3737	2005.01.21 07:00	modify	262	1.00	133.883	130.915	137.783
3738	2005.01.21 07:15	modify	262	1.00	133.883	130.965	137.783
3739	2005.01.21 07:30	modify	262	1.00	133.883	130.975	137.783
3740	2005.01.21 07:45	modify	262	1.00	133.883	130.985	137.783
3741	2005.01.21 08:15	modify	262	1.00	133.883	131.040	137.783
3742	2005.01.21 08:30	modify	262	1.00	133.883	131.210	137.783
3743	2005.01.21 08:45	modify	262	1.00	133.883	131.630	137.783
3744	2005.01.26 03:00	modify	262	1.00	133.883	131.803	137.783
3745	2005.01.26 04:00	modify	262	1.00	133.883	132.095	137.783
3746	2005.01.27 23:00	close	262	1.00	133.970	132.095	137.783	122.36	96522.22
3747	2005.01.27 23:00	sell	263	1.00	133.970	0.000	0.000
3748	2005.01.27 23:15	modify	263	1.00	133.970	137.670	130.070
3749	2005.01.28 18:00	close	263	1.00	134.943	137.670	130.070	-1209.42	95312.80
3750	2005.01.28 18:00	buy	264	1.00	134.943	0.000	0.000
3751	2005.01.28 18:15	modify	264	1.00	134.943	131.243	138.843
3752	2005.01.31 03:00	modify	264	1.00	134.943	131.263	138.843
3753	2005.01.31 03:15	modify	264	1.00	134.943	131.283	138.843
3754	2005.01.31 04:00	modify	264	1.00	134.943	131.403	138.843
3755	2005.01.31 04:15	modify	264	1.00	134.943	131.433	138.843
3756	2005.01.31 05:00	modify	264	1.00	134.943	131.535	138.843
3757	2005.01.31 08:00	modify	264	1.00	134.943	131.550	138.843
3758	2005.01.31 08:45	modify	264	1.00	134.943	131.620	138.843
3759	2005.01.31 09:00	modify	264	1.00	134.943	131.705	138.843
3760	2005.01.31 09:45	modify	264	1.00	134.943	131.775	138.843
3761	2005.02.01 02:00	modify	264	1.00	134.943	132.048	138.843
3762	2005.02.01 03:00	modify	264	1.00	134.943	132.268	138.843
3763	2005.02.01 03:15	modify	264	1.00	134.943	132.288	138.843
3764	2005.02.01 04:00	modify	264	1.00	134.943	132.548	138.843
3765	2005.02.01 04:15	modify	264	1.00	134.943	132.568	138.843
3766	2005.02.01 04:45	modify	264	1.00	134.943	132.618	138.843
3767	2005.02.01 05:00	modify	264	1.00	134.943	132.688	138.843
3768	2005.02.01 05:15	modify	264	1.00	134.943	132.698	138.843
3769	2005.02.01 05:30	modify	264	1.00	134.943	132.708	138.843
3770	2005.02.01 05:45	modify	264	1.00	134.943	132.788	138.843
3771	2005.02.01 07:00	modify	264	1.00	134.943	132.868	138.843
3772	2005.02.01 08:00	modify	264	1.00	134.943	132.908	138.843
3773	2005.02.01 08:30	modify	264	1.00	134.943	132.928	138.843
3774	2005.02.02 06:00	modify	264	1.00	134.943	132.938	138.843
3775	2005.02.02 06:15	modify	264	1.00	134.943	132.998	138.843
3776	2005.02.02 06:30	modify	264	1.00	134.943	133.018	138.843
3777	2005.02.04 05:45	modify	264	1.00	134.943	133.028	138.843
3778	2005.02.04 06:00	modify	264	1.00	134.943	133.213	138.843
3779	2005.02.04 06:30	modify	264	1.00	134.943	133.223	138.843
3780	2005.02.04 06:45	modify	264	1.00	134.943	133.233	138.843
3781	2005.02.04 07:00	modify	264	1.00	134.943	133.323	138.843
3782	2005.02.04 07:45	modify	264	1.00	134.943	133.403	138.843
3783	2005.02.04 11:00	close	264	1.00	135.110	133.403	138.843	215.79	95528.59
3784	2005.02.04 11:00	sell	265	1.00	135.110	0.000	0.000
3785	2005.02.04 11:15	modify	265	1.00	135.110	138.810	131.210
3786	2005.02.04 11:30	modify	265	1.00	135.110	137.798	131.210
3787	2005.02.07 10:00	modify	265	1.00	135.110	137.578	131.210
3788	2005.02.08 03:00	modify	265	1.00	135.110	137.321	131.210
3789	2005.02.08 08:00	close	265	1.00	134.373	137.321	131.210	895.38	96423.98
3790	2005.02.08 08:00	buy	266	1.00	134.373	0.000	0.000
3791	2005.02.08 08:15	modify	266	1.00	134.373	130.673	138.273
3792	2005.02.08 09:00	modify	266	1.00	134.373	130.683	138.273
3793	2005.02.08 09:15	modify	266	1.00	134.373	130.713	138.273
3794	2005.02.08 09:30	modify	266	1.00	134.373	130.783	138.273
3795	2005.02.08 09:45	modify	266	1.00	134.373	130.863	138.273
3796	2005.02.08 16:15	modify	266	1.00	134.373	130.928	138.273
3797	2005.02.08 16:45	modify	266	1.00	134.373	130.978	138.273
3798	2005.02.08 18:00	modify	266	1.00	134.373	131.183	138.273
3799	2005.02.08 18:15	modify	266	1.00	134.373	131.193	138.273
3800	2005.02.08 19:00	modify	266	1.00	134.373	131.265	138.273
3801	2005.02.08 21:00	modify	266	1.00	134.373	131.673	138.273
3802	2005.02.08 21:15	modify	266	1.00	134.373	131.813	138.273
3803	2005.02.08 23:00	modify	266	1.00	134.373	131.833	138.273
3804	2005.02.08 23:45	modify	266	1.00	134.373	131.863	138.273
3805	2005.02.09 00:00	modify	266	1.00	134.373	132.050	138.273
3806	2005.02.09 00:30	modify	266	1.00	134.373	132.100	138.273
3807	2005.02.09 01:00	modify	266	1.00	134.373	132.348	138.273
3808	2005.02.09 02:00	modify	266	1.00	134.373	132.385	138.273
3809	2005.02.09 02:15	modify	266	1.00	134.373	132.425	138.273
3810	2005.02.10 02:00	modify	266	1.00	134.373	132.488	138.273
3811	2005.02.10 03:00	modify	266	1.00	134.373	132.573	138.273
3812	2005.02.10 04:15	modify	266	1.00	134.373	132.590	138.273
3813	2005.02.10 04:30	modify	266	1.00	134.373	132.650	138.273
3814	2005.02.10 04:45	modify	266	1.00	134.373	132.670	138.273
3815	2005.02.10 07:30	modify	266	1.00	134.373	132.673	138.273
3816	2005.02.10 13:45	modify	266	1.00	134.373	132.708	138.273
3817	2005.02.11 01:00	modify	266	1.00	134.373	132.873	138.273
3818	2005.02.11 02:00	modify	266	1.00	134.373	132.890	138.273
3819	2005.02.11 03:00	modify	266	1.00	134.373	133.018	138.273
3820	2005.02.11 04:00	modify	266	1.00	134.373	133.135	138.273
3821	2005.02.11 04:15	modify	266	1.00	134.373	133.195	138.273
3822	2005.02.11 04:45	modify	266	1.00	134.373	133.205	138.273
3823	2005.02.11 05:00	modify	266	1.00	134.373	133.393	138.273
3824	2005.02.11 05:15	modify	266	1.00	134.373	133.403	138.273
3825	2005.02.11 06:00	modify	266	1.00	134.373	133.483	138.273
3826	2005.02.15 01:00	modify	266	1.00	134.373	133.495	138.273
3827	2005.02.15 01:15	modify	266	1.00	134.373	133.515	138.273
3828	2005.02.15 01:30	modify	266	1.00	134.373	133.595	138.273
3829	2005.02.15 03:00	modify	266	1.00	134.373	133.688	138.273
3830	2005.02.15 03:15	modify	266	1.00	134.373	133.718	138.273
3831	2005.02.15 17:00	close	266	1.00	135.730	133.718	138.273	1685.94	98109.92
3832	2005.02.15 17:00	sell	267	1.00	135.730	0.000	0.000
3833	2005.02.15 17:15	modify	267	1.00	135.730	139.430	131.830
3834	2005.02.16 02:00	modify	267	1.00	135.730	139.421	131.830
3835	2005.02.16 03:00	modify	267	1.00	135.730	138.943	131.830
3836	2005.02.16 07:00	close	267	1.00	136.833	138.943	131.830	-1370.00	96739.92
3837	2005.02.16 07:00	buy	268	1.00	136.833	0.000	0.000
3838	2005.02.16 07:15	modify	268	1.00	136.833	133.133	140.733
3839	2005.02.16 07:30	modify	268	1.00	136.833	133.293	140.733
3840	2005.02.17 00:00	modify	268	1.00	136.833	133.415	140.733
3841	2005.02.17 00:15	modify	268	1.00	136.833	133.505	140.733
3842	2005.02.17 00:45	modify	268	1.00	136.833	133.555	140.733
3843	2005.02.17 01:00	modify	268	1.00	136.833	133.825	140.733
3844	2005.02.17 01:15	modify	268	1.00	136.833	133.875	140.733
3845	2005.02.17 01:30	modify	268	1.00	136.833	133.985	140.733
3846	2005.02.17 01:45	modify	268	1.00	136.833	134.005	140.733
3847	2005.02.17 02:00	modify	268	1.00	136.833	134.265	140.733
3848	2005.02.17 02:15	modify	268	1.00	136.833	134.295	140.733
3849	2005.02.17 05:45	modify	268	1.00	136.833	134.298	140.733
3850	2005.02.17 06:00	modify	268	1.00	136.833	134.408	140.733
3851	2005.02.17 06:15	modify	268	1.00	136.833	134.478	140.733
3852	2005.02.17 08:45	modify	268	1.00	136.833	134.505	140.733
3853	2005.02.17 09:45	modify	268	1.00	136.833	134.568	140.733
3854	2005.02.17 10:15	modify	268	1.00	136.833	134.600	140.733
3855	2005.02.17 11:15	modify	268	1.00	136.833	134.698	140.733
3856	2005.02.17 20:15	modify	268	1.00	136.833	134.703	140.733
3857	2005.02.17 20:30	modify	268	1.00	136.833	134.723	140.733
3858	2005.02.17 20:45	modify	268	1.00	136.833	134.753	140.733
3859	2005.02.17 21:30	modify	268	1.00	136.833	134.800	140.733
3860	2005.02.17 22:00	modify	268	1.00	136.833	135.018	140.733
3861	2005.02.17 23:00	modify	268	1.00	136.833	135.050	140.733
3862	2005.02.17 23:30	modify	268	1.00	136.833	135.140	140.733
3863	2005.02.18 02:00	modify	268	1.00	136.833	135.215	140.733
3864	2005.02.18 05:00	modify	268	1.00	136.833	135.310	140.733
3865	2005.02.18 06:00	modify	268	1.00	136.833	135.470	140.733
3866	2005.02.18 06:15	modify	268	1.00	136.833	135.510	140.733
3867	2005.02.18 06:30	modify	268	1.00	136.833	135.540	140.733
3868	2005.02.18 07:00	modify	268	1.00	136.833	135.765	140.733
3869	2005.02.18 07:15	modify	268	1.00	136.833	135.805	140.733
3870	2005.02.18 08:00	modify	268	1.00	136.833	135.900	140.733
3871	2005.02.24 05:00	modify	268	1.00	136.833	135.980	140.733
3872	2005.02.24 06:00	modify	268	1.00	136.833	136.090	140.733
3873	2005.02.24 06:15	modify	268	1.00	136.833	136.120	140.733
3874	2005.02.24 06:45	modify	268	1.00	136.833	136.140	140.733
3875	2005.02.24 07:00	modify	268	1.00	136.833	136.250	140.733
3876	2005.02.24 07:30	modify	268	1.00	136.833	136.270	140.733
3877	2005.02.24 07:45	modify	268	1.00	136.833	136.280	140.733
3878	2005.03.03 08:30	modify	268	1.00	136.833	136.288	140.733
3879	2005.03.07 10:00	modify	268	1.00	136.833	136.320	140.733
3880	2005.03.07 10:45	modify	268	1.00	136.833	136.350	140.733
3881	2005.03.07 13:15	modify	268	1.00	136.833	136.443	140.733
3882	2005.03.07 20:00	modify	268	1.00	136.833	136.533	140.733
3883	2005.03.07 22:00	modify	268	1.00	136.833	136.750	140.733
3884	2005.03.07 22:15	modify	268	1.00	136.833	136.790	140.733
3885	2005.03.07 23:00	modify	268	1.00	136.833	136.900	140.733
3886	2005.03.08 00:15	modify	268	1.00	136.833	136.905	140.733
3887	2005.03.08 00:45	modify	268	1.00	136.833	136.915	140.733
3888	2005.03.08 01:00	modify	268	1.00	136.833	137.165	140.733
3889	2005.03.08 01:15	modify	268	1.00	136.833	137.195	140.733
3890	2005.03.09 02:00	modify	268	1.00	136.833	137.203	140.733
3891	2005.03.09 02:30	modify	268	1.00	136.833	137.223	140.733
3892	2005.03.09 02:45	modify	268	1.00	136.833	137.263	140.733
3893	2005.03.09 03:00	modify	268	1.00	136.833	137.438	140.733
3894	2005.03.09 03:15	modify	268	1.00	136.833	137.478	140.733
3895	2005.03.09 03:45	modify	268	1.00	136.833	137.518	140.733
3896	2005.03.09 05:00	modify	268	1.00	136.833	137.640	140.733
3897	2005.03.09 05:15	modify	268	1.00	136.833	137.680	140.733
3898	2005.03.18 01:00	modify	268	1.00	136.833	137.698	140.733
3899	2005.03.18 01:15	modify	268	1.00	136.833	137.838	140.733
3900	2005.03.18 15:00	close	268	1.00	139.280	137.838	140.733	3066.38	99806.29
3901	2005.03.18 15:00	sell	269	1.00	139.280	0.000	0.000
3902	2005.03.18 15:15	modify	269	1.00	139.280	142.980	135.380
3903	2005.03.18 20:00	modify	269	1.00	139.280	142.861	135.380
3904	2005.03.18 20:15	modify	269	1.00	139.280	142.851	135.380
3905	2005.03.18 20:30	modify	269	1.00	139.280	142.801	135.380
3906	2005.03.18 21:00	modify	269	1.00	139.280	142.773	135.380
3907	2005.03.18 21:15	modify	269	1.00	139.280	142.743	135.380
3908	2005.03.18 21:30	modify	269	1.00	139.280	142.723	135.380
3909	2005.03.18 22:00	modify	269	1.00	139.280	142.496	135.380
3910	2005.03.21 00:00	modify	269	1.00	139.280	142.461	135.380
3911	2005.03.21 01:00	modify	269	1.00	139.280	142.358	135.380
3912	2005.03.21 01:15	modify	269	1.00	139.280	142.308	135.380
3913	2005.03.21 02:00	modify	269	1.00	139.280	142.248	135.380
3914	2005.03.21 02:15	modify	269	1.00	139.280	142.218	135.380
3915	2005.03.21 02:30	modify	269	1.00	139.280	142.078	135.380
3916	2005.03.21 03:15	modify	269	1.00	139.280	141.988	135.380
3917	2005.03.21 03:30	modify	269	1.00	139.280	141.968	135.380
3918	2005.03.22 01:00	modify	269	1.00	139.280	141.763	135.380
3919	2005.03.22 02:00	modify	269	1.00	139.280	141.408	135.380
3920	2005.03.22 03:00	modify	269	1.00	139.280	141.193	135.380
3921	2005.03.22 03:15	modify	269	1.00	139.280	141.123	135.380
3922	2005.03.22 03:45	modify	269	1.00	139.280	141.103	135.380
3923	2005.03.22 05:00	modify	269	1.00	139.280	140.823	135.380
3924	2005.03.22 19:00	close	269	1.00	138.663	140.823	135.380	747.15	100553.45
3925	2005.03.22 19:00	buy	270	1.00	138.663	0.000	0.000
3926	2005.03.22 19:15	modify	270	1.00	138.663	134.963	142.563
3927	2005.03.22 19:30	modify	270	1.00	138.663	135.228	142.563
3928	2005.03.22 20:00	modify	270	1.00	138.663	135.645	142.563
3929	2005.03.22 20:15	modify	270	1.00	138.663	135.665	142.563
3930	2005.03.29 12:00	modify	270	1.00	138.663	135.670	142.563
3931	2005.03.29 12:15	modify	270	1.00	138.663	135.700	142.563
3932	2005.03.29 12:45	modify	270	1.00	138.663	135.710	142.563
3933	2005.03.29 13:00	modify	270	1.00	138.663	135.840	142.563
3934	2005.03.29 14:00	modify	270	1.00	138.663	136.033	142.563
3935	2005.03.31 04:00	close	270	1.00	138.330	136.033	142.563	-396.51	100156.94
3936	2005.03.31 04:00	sell	271	1.00	138.330	0.000	0.000
3937	2005.03.31 04:15	modify	271	1.00	138.330	142.030	134.430
3938	2005.04.01 01:00	modify	271	1.00	138.330	141.911	134.430
3939	2005.04.01 01:15	modify	271	1.00	138.330	141.881	134.430
3940	2005.04.01 01:30	modify	271	1.00	138.330	141.811	134.430
3941	2005.04.04 03:00	modify	271	1.00	138.330	141.726	134.430
3942	2005.04.04 03:15	modify	271	1.00	138.330	141.706	134.430
3943	2005.04.04 06:30	modify	271	1.00	138.330	141.683	134.430
3944	2005.04.04 06:45	modify	271	1.00	138.330	141.653	134.430
3945	2005.04.04 07:00	modify	271	1.00	138.330	141.563	134.430
3946	2005.04.04 07:30	modify	271	1.00	138.330	141.533	134.430
3947	2005.04.04 08:30	modify	271	1.00	138.330	141.526	134.430
3948	2005.04.04 12:00	close	271	1.00	139.333	141.526	134.430	-1253.98	98902.96
3949	2005.04.05 07:00	buy	272	1.00	139.333	0.000	0.000
3950	2005.04.05 07:15	modify	272	1.00	139.333	135.633	143.233
3951	2005.04.05 07:30	modify	272	1.00	139.333	136.843	143.233
3952	2005.04.06 11:45	modify	272	1.00	139.333	136.845	143.233
3953	2005.04.06 20:00	modify	272	1.00	139.333	136.885	143.233
3954	2005.04.06 20:15	modify	272	1.00	139.333	136.895	143.233
3955	2005.04.06 21:00	modify	272	1.00	139.333	136.910	143.233
3956	2005.04.06 21:45	modify	272	1.00	139.333	136.950	143.233
3957	2005.04.06 22:00	modify	272	1.00	139.333	137.038	143.233
3958	2005.04.06 22:15	modify	272	1.00	139.333	137.088	143.233
3959	2005.04.06 23:00	modify	272	1.00	139.333	137.308	143.233
3960	2005.04.06 23:30	modify	272	1.00	139.333	137.318	143.233
3961	2005.04.07 01:00	modify	272	1.00	139.333	137.450	143.233
3962	2005.04.07 01:15	modify	272	1.00	139.333	137.480	143.233
3963	2005.04.08 02:00	close	272	1.00	139.390	137.480	143.233	77.19	98980.15
3964	2005.04.08 02:00	sell	273	1.00	139.390	0.000	0.000
3965	2005.04.08 02:15	modify	273	1.00	139.390	143.090	135.490
3966	2005.04.08 02:30	modify	273	1.00	139.390	142.153	135.490
3967	2005.04.08 02:45	modify	273	1.00	139.390	142.103	135.490
3968	2005.04.08 04:00	modify	273	1.00	139.390	141.751	135.490
3969	2005.04.08 05:00	modify	273	1.00	139.390	141.746	135.490
3970	2005.04.08 05:30	modify	273	1.00	139.390	141.736	135.490
3971	2005.04.08 13:00	modify	273	1.00	139.390	141.693	135.490
3972	2005.04.08 19:00	close	273	1.00	140.053	141.693	135.490	-818.99	98161.16
3973	2005.04.08 19:00	buy	274	1.00	140.053	0.000	0.000
3974	2005.04.08 19:15	modify	274	1.00	140.053	136.353	143.953
3975	2005.04.08 19:30	modify	274	1.00	140.053	136.453	143.953
3976	2005.04.11 00:00	modify	274	1.00	140.053	136.548	143.953
3977	2005.04.11 00:30	modify	274	1.00	140.053	136.588	143.953
3978	2005.04.11 01:00	modify	274	1.00	140.053	136.628	143.953
3979	2005.04.11 01:15	modify	274	1.00	140.053	136.728	143.953
3980	2005.04.11 01:30	modify	274	1.00	140.053	136.738	143.953
3981	2005.04.11 02:45	modify	274	1.00	140.053	136.758	143.953
3982	2005.04.11 03:00	modify	274	1.00	140.053	137.210	143.953
3983	2005.04.11 04:00	modify	274	1.00	140.053	137.468	143.953
3984	2005.04.11 04:15	modify	274	1.00	140.053	137.538	143.953
3985	2005.04.11 04:30	modify	274	1.00	140.053	137.568	143.953
3986	2005.04.11 05:00	modify	274	1.00	140.053	137.628	143.953
3987	2005.04.11 05:15	modify	274	1.00	140.053	137.688	143.953
3988	2005.04.11 06:00	modify	274	1.00	140.053	137.730	143.953
3989	2005.04.11 07:00	modify	274	1.00	140.053	137.803	143.953
3990	2005.04.12 18:00	close	274	1.00	139.350	137.803	143.953	-865.79	97295.36
3991	2005.04.12 18:00	sell	275	1.00	139.350	0.000	0.000
3992	2005.04.12 18:15	modify	275	1.00	139.350	143.050	135.450
3993	2005.04.13 01:00	modify	275	1.00	139.350	142.858	135.450
3994	2005.04.13 01:15	modify	275	1.00	139.350	142.798	135.450
3995	2005.04.13 02:00	modify	275	1.00	139.350	142.633	135.450
3996	2005.04.13 02:15	modify	275	1.00	139.350	142.543	135.450
3997	2005.04.13 02:30	modify	275	1.00	139.350	142.533	135.450
3998	2005.04.13 02:45	modify	275	1.00	139.350	142.473	135.450
3999	2005.04.13 04:15	modify	275	1.00	139.350	142.463	135.450
4000	2005.04.13 04:45	modify	275	1.00	139.350	142.443	135.450
4001	2005.04.13 05:00	modify	275	1.00	139.350	141.901	135.450
4002	2005.04.13 06:00	modify	275	1.00	139.350	141.838	135.450
4003	2005.04.13 06:15	modify	275	1.00	139.350	141.818	135.450
4004	2005.04.13 07:00	modify	275	1.00	139.350	141.781	135.450
4005	2005.04.13 08:00	modify	275	1.00	139.350	141.731	135.450
4006	2005.04.13 08:15	modify	275	1.00	139.350	141.721	135.450
4007	2005.04.13 11:00	modify	275	1.00	139.350	141.488	135.450
4008	2005.04.13 12:00	modify	275	1.00	139.350	141.426	135.450
4009	2005.04.13 12:15	modify	275	1.00	139.350	141.416	135.450
4010	2005.04.13 12:45	modify	275	1.00	139.350	141.256	135.450
4011	2005.04.14 01:00	modify	275	1.00	139.350	141.203	135.450
4012	2005.04.14 01:15	modify	275	1.00	139.350	141.163	135.450
4013	2005.04.14 01:45	modify	275	1.00	139.350	141.143	135.450
4014	2005.04.14 02:00	modify	275	1.00	139.350	140.938	135.450
4015	2005.04.14 02:15	modify	275	1.00	139.350	140.848	135.450
4016	2005.04.15 10:00	close	275	1.00	138.973	140.848	135.450	428.18	97723.54
4017	2005.04.15 10:00	buy	276	1.00	138.973	0.000	0.000
4018	2005.04.15 10:15	modify	276	1.00	138.973	135.273	142.873
4019	2005.04.15 10:30	modify	276	1.00	138.973	135.705	142.873
4020	2005.04.15 12:45	modify	276	1.00	138.973	135.753	142.873
4021	2005.04.18 09:45	modify	276	1.00	138.973	135.765	142.873
4022	2005.04.18 15:15	modify	276	1.00	138.973	135.803	142.873
4023	2005.04.18 17:45	modify	276	1.00	138.973	135.820	142.873
4024	2005.04.18 18:00	modify	276	1.00	138.973	136.145	142.873
4025	2005.04.19 02:30	modify	276	1.00	138.973	136.198	142.873
4026	2005.04.19 02:45	modify	276	1.00	138.973	136.228	142.873
4027	2005.04.19 05:00	modify	276	1.00	138.973	137.268	142.873
4028	2005.04.19 08:15	modify	276	1.00	138.973	137.308	142.873
4029	2005.04.20 06:45	modify	276	1.00	138.973	137.313	142.873
4030	2005.04.20 07:00	modify	276	1.00	138.973	137.423	142.873
4031	2005.04.20 08:00	modify	276	1.00	138.973	137.573	142.873
4032	2005.04.21 01:45	modify	276	1.00	138.973	137.675	142.873
4033	2005.04.25 03:30	s/l	276	1.00	137.675	137.675	142.873	-1592.75	96130.79
4034	2005.04.27 00:00	buy	277	1.00	137.833	0.000	0.000
4035	2005.04.27 00:15	modify	277	1.00	137.833	134.133	141.733
4036	2005.04.27 00:30	modify	277	1.00	137.833	134.363	141.733
4037	2005.04.27 01:00	modify	277	1.00	137.833	134.698	141.733
4038	2005.04.27 01:45	modify	277	1.00	137.833	134.708	141.733
4039	2005.04.27 03:45	modify	277	1.00	137.833	134.723	141.733
4040	2005.04.27 04:00	modify	277	1.00	137.833	134.728	141.733
4041	2005.04.27 04:15	modify	277	1.00	137.833	134.768	141.733
4042	2005.04.27 04:30	modify	277	1.00	137.833	134.778	141.733
4043	2005.04.27 05:00	modify	277	1.00	137.833	134.943	141.733
4044	2005.04.27 06:00	modify	277	1.00	137.833	135.048	141.733
4045	2005.04.29 16:00	close	277	1.00	135.720	135.048	141.733	-2605.03	93525.76
4046	2005.04.29 16:00	sell	278	1.00	135.720	0.000	0.000
4047	2005.04.29 16:15	modify	278	1.00	135.720	139.420	131.820
4048	2005.05.02 05:00	modify	278	1.00	135.720	139.333	131.820
4049	2005.05.02 05:15	modify	278	1.00	135.720	139.313	131.820
4050	2005.05.02 06:00	modify	278	1.00	135.720	139.031	131.820
4051	2005.05.02 06:15	modify	278	1.00	135.720	139.021	131.820
4052	2005.05.02 06:30	modify	278	1.00	135.720	138.981	131.820
4053	2005.05.02 07:00	modify	278	1.00	135.720	138.751	131.820
4054	2005.05.02 08:00	modify	278	1.00	135.720	138.506	131.820
4055	2005.05.02 09:00	modify	278	1.00	135.720	137.871	131.820
4056	2005.05.02 11:15	modify	278	1.00	135.720	137.866	131.820
4057	2005.05.02 12:00	modify	278	1.00	135.720	137.558	131.820
4058	2005.05.02 14:00	modify	278	1.00	135.720	137.541	131.820
4059	2005.05.02 14:15	modify	278	1.00	135.720	137.481	131.820
4060	2005.05.02 14:30	modify	278	1.00	135.720	137.391	131.820
4061	2005.05.02 14:45	modify	278	1.00	135.720	137.241	131.820
4062	2005.05.03 16:00	close	278	1.00	135.433	137.241	131.820	339.51	93865.28
4063	2005.05.03 16:00	buy	279	1.00	135.433	0.000	0.000
4064	2005.05.03 16:15	modify	279	1.00	135.433	131.733	139.333
4065	2005.05.03 18:00	modify	279	1.00	135.433	131.750	139.333
4066	2005.05.03 18:15	modify	279	1.00	135.433	131.780	139.333
4067	2005.05.03 18:30	modify	279	1.00	135.433	131.800	139.333
4068	2005.05.03 19:00	modify	279	1.00	135.433	131.938	139.333
4069	2005.05.03 19:45	modify	279	1.00	135.433	131.948	139.333
4070	2005.05.03 20:00	modify	279	1.00	135.433	132.073	139.333
4071	2005.05.03 20:15	modify	279	1.00	135.433	132.143	139.333
4072	2005.05.04 12:00	modify	279	1.00	135.433	132.368	139.333
4073	2005.05.05 07:00	modify	279	1.00	135.433	132.508	139.333
4074	2005.05.06 04:00	modify	279	1.00	135.433	132.695	139.333
4075	2005.05.06 04:30	modify	279	1.00	135.433	132.725	139.333
4076	2005.05.06 04:45	modify	279	1.00	135.433	132.755	139.333
4077	2005.05.06 05:00	modify	279	1.00	135.433	132.765	139.333
4078	2005.05.06 05:15	modify	279	1.00	135.433	132.785	139.333
4079	2005.05.06 05:30	modify	279	1.00	135.433	132.795	139.333
4080	2005.05.06 06:00	modify	279	1.00	135.433	133.043	139.333
4081	2005.05.06 06:45	modify	279	1.00	135.433	133.123	139.333
4082	2005.05.06 16:00	close	279	1.00	134.640	133.123	139.333	-972.93	92892.35
4083	2005.05.06 16:00	sell	280	1.00	134.640	0.000	0.000
4084	2005.05.06 16:15	modify	280	1.00	134.640	138.340	130.740
4085	2005.05.09 03:00	modify	280	1.00	134.640	138.258	130.740
4086	2005.05.09 03:30	modify	280	1.00	134.640	138.208	130.740
4087	2005.05.09 04:00	modify	280	1.00	134.640	138.161	130.740
4088	2005.05.09 04:30	modify	280	1.00	134.640	138.141	130.740
4089	2005.05.09 06:00	modify	280	1.00	134.640	137.983	130.740
4090	2005.05.09 06:45	modify	280	1.00	134.640	137.863	130.740
4091	2005.05.09 18:00	close	280	1.00	135.503	137.863	130.740	-1073.54	91818.81
4092	2005.05.11 08:00	buy	281	1.00	136.013	0.000	0.000
4093	2005.05.11 08:15	modify	281	1.00	136.013	132.313	139.913
4094	2005.05.11 08:30	modify	281	1.00	136.013	133.543	139.913
4095	2005.05.11 08:45	modify	281	1.00	136.013	133.553	139.913
4096	2005.05.17 02:00	close	281	1.00	134.540	133.553	139.913	-1811.66	90007.15
4097	2005.05.17 02:00	sell	282	1.00	134.540	0.000	0.000
4098	2005.05.17 02:15	modify	282	1.00	134.540	138.240	130.640
4099	2005.05.18 12:00	modify	282	1.00	134.540	138.016	130.640
4100	2005.05.18 12:15	modify	282	1.00	134.540	137.956	130.640
4101	2005.05.19 03:00	close	282	1.00	135.943	137.956	130.640	-1763.09	88244.06
4102	2005.05.19 03:00	buy	283	1.00	135.943	0.000	0.000
4103	2005.05.19 03:15	modify	283	1.00	135.943	132.243	139.843
4104	2005.05.19 08:00	modify	283	1.00	135.943	132.365	139.843
4105	2005.05.19 13:00	modify	283	1.00	135.943	132.488	139.843
4106	2005.05.19 13:15	modify	283	1.00	135.943	132.498	139.843
4107	2005.05.19 14:00	modify	283	1.00	135.943	132.500	139.843
4108	2005.05.19 14:15	modify	283	1.00	135.943	132.550	139.843
4109	2005.05.19 14:30	modify	283	1.00	135.943	132.700	139.843
4110	2005.05.19 18:00	modify	283	1.00	135.943	132.755	139.843
4111	2005.05.19 18:15	modify	283	1.00	135.943	132.765	139.843
4112	2005.05.19 18:30	modify	283	1.00	135.943	132.835	139.843
4113	2005.05.19 18:45	modify	283	1.00	135.943	132.865	139.843
4114	2005.05.19 19:45	modify	283	1.00	135.943	132.868	139.843
4115	2005.05.19 20:45	modify	283	1.00	135.943	132.913	139.843
4116	2005.05.19 21:15	modify	283	1.00	135.943	132.963	139.843
4117	2005.05.19 21:30	modify	283	1.00	135.943	132.993	139.843
4118	2005.05.19 22:00	modify	283	1.00	135.943	133.130	139.843
4119	2005.05.19 22:45	modify	283	1.00	135.943	133.150	139.843
4120	2005.05.19 23:00	modify	283	1.00	135.943	133.393	139.843
4121	2005.05.19 23:15	modify	283	1.00	135.943	133.413	139.843
4122	2005.05.19 23:30	modify	283	1.00	135.943	133.453	139.843
4123	2005.05.20 04:45	modify	283	1.00	135.943	133.460	139.843
4124	2005.05.20 06:30	modify	283	1.00	135.943	133.470	139.843
4125	2005.05.20 08:00	modify	283	1.00	135.943	133.638	139.843
4126	2005.05.20 09:00	modify	283	1.00	135.943	133.683	139.843
4127	2005.05.23 05:00	modify	283	1.00	135.943	133.845	139.843
4128	2005.05.23 11:00	close	283	1.00	135.390	133.845	139.843	-680.48	87563.57
4129	2005.05.25 16:00	buy	284	1.00	135.513	0.000	0.000
4130	2005.05.25 16:15	modify	284	1.00	135.513	131.813	139.413
4131	2005.05.25 16:30	modify	284	1.00	135.513	132.643	139.413
4132	2005.05.25 22:00	modify	284	1.00	135.513	132.645	139.413
4133	2005.05.25 23:00	modify	284	1.00	135.513	132.885	139.413
4134	2005.05.26 01:00	modify	284	1.00	135.513	133.105	139.413
4135	2005.05.26 01:45	modify	284	1.00	135.513	133.225	139.413
4136	2005.05.26 02:30	modify	284	1.00	135.513	133.315	139.413
4137	2005.05.26 03:00	modify	284	1.00	135.513	133.353	139.413
4138	2005.05.26 03:15	modify	284	1.00	135.513	133.363	139.413
4139	2005.05.26 03:30	modify	284	1.00	135.513	133.423	139.413
4140	2005.05.26 04:30	modify	284	1.00	135.513	133.435	139.413
4141	2005.05.26 04:45	modify	284	1.00	135.513	133.495	139.413
4142	2005.05.31 12:00	s/l	284	1.00	133.495	133.495	139.413	-2484.96	85078.61
4143	2005.06.01 15:00	sell	285	1.00	132.820	0.000	0.000
4144	2005.06.01 15:15	modify	285	1.00	132.820	136.520	128.920
4145	2005.06.02 01:00	modify	285	1.00	132.820	136.208	128.920
4146	2005.06.02 01:15	modify	285	1.00	132.820	136.198	128.920
4147	2005.06.02 01:30	modify	285	1.00	132.820	136.168	128.920
4148	2005.06.02 02:00	modify	285	1.00	132.820	135.943	128.920
4149	2005.06.02 17:00	close	285	1.00	133.023	135.943	128.920	-273.27	84805.34
4150	2005.06.02 17:00	buy	286	1.00	133.023	0.000	0.000
4151	2005.06.02 17:15	modify	286	1.00	133.023	129.323	136.923
4152	2005.06.03 00:00	modify	286	1.00	133.023	129.543	136.923
4153	2005.06.03 01:00	modify	286	1.00	133.023	129.858	136.923
4154	2005.06.03 01:15	modify	286	1.00	133.023	129.878	136.923
4155	2005.06.03 01:30	modify	286	1.00	133.023	129.888	136.923
4156	2005.06.03 01:45	modify	286	1.00	133.023	129.908	136.923
4157	2005.06.03 02:00	modify	286	1.00	133.023	130.133	136.923
4158	2005.06.03 02:15	modify	286	1.00	133.023	130.143	136.923
4159	2005.06.03 17:00	close	286	1.00	131.980	130.143	136.923	-1287.19	83518.15
4160	2005.06.03 17:00	sell	287	1.00	131.980	0.000	0.000
4161	2005.06.03 17:15	modify	287	1.00	131.980	135.680	128.080
4162	2005.06.06 00:00	modify	287	1.00	131.980	135.416	128.080
4163	2005.06.06 01:00	modify	287	1.00	131.980	134.923	128.080
4164	2005.06.06 01:45	modify	287	1.00	131.980	134.873	128.080
4165	2005.06.06 02:00	modify	287	1.00	131.980	134.706	128.080
4166	2005.06.06 03:00	modify	287	1.00	131.980	134.513	128.080
4167	2005.06.06 03:15	modify	287	1.00	131.980	134.463	128.080
4168	2005.06.06 03:30	modify	287	1.00	131.980	134.453	128.080
4169	2005.06.06 05:00	modify	287	1.00	131.980	134.336	128.080
4170	2005.06.06 05:15	modify	287	1.00	131.980	134.316	128.080
4171	2005.06.06 05:30	modify	287	1.00	131.980	134.256	128.080
4172	2005.06.06 06:30	modify	287	1.00	131.980	134.186	128.080
4173	2005.06.06 22:00	modify	287	1.00	131.980	134.183	128.080
4174	2005.06.06 22:15	modify	287	1.00	131.980	134.143	128.080
4175	2005.06.06 22:30	modify	287	1.00	131.980	134.113	128.080
4176	2005.06.06 23:00	modify	287	1.00	131.980	134.051	128.080
4177	2005.06.06 23:15	modify	287	1.00	131.980	134.001	128.080
4178	2005.06.07 00:00	modify	287	1.00	131.980	133.928	128.080
4179	2005.06.07 00:15	modify	287	1.00	131.980	133.858	128.080
4180	2005.06.07 00:30	modify	287	1.00	131.980	133.838	128.080
4181	2005.06.07 01:00	modify	287	1.00	131.980	133.568	128.080
4182	2005.06.07 03:00	modify	287	1.00	131.980	133.388	128.080
4183	2005.06.07 03:45	modify	287	1.00	131.980	133.288	128.080
4184	2005.06.08 01:00	modify	287	1.00	131.980	133.283	128.080
4185	2005.06.08 01:15	modify	287	1.00	131.980	133.273	128.080
4186	2005.06.08 01:30	modify	287	1.00	131.980	133.153	128.080
4187	2005.06.08 05:00	close	287	1.00	131.413	133.153	128.080	677.89	84196.05
4188	2005.06.08 05:00	buy	288	1.00	131.413	0.000	0.000
4189	2005.06.08 05:15	modify	288	1.00	131.413	127.713	135.313
4190	2005.06.08 05:30	modify	288	1.00	131.413	128.493	135.313
4191	2005.06.08 05:45	modify	288	1.00	131.413	128.573	135.313
4192	2005.06.09 05:00	modify	288	1.00	131.413	128.588	135.313
4193	2005.06.09 06:00	modify	288	1.00	131.413	128.853	135.313
4194	2005.06.09 06:15	modify	288	1.00	131.413	128.893	135.313
4195	2005.06.09 07:00	modify	288	1.00	131.413	128.940	135.313
4196	2005.06.14 01:15	modify	288	1.00	131.413	128.948	135.313
4197	2005.06.14 02:00	modify	288	1.00	131.413	129.018	135.313
4198	2005.06.14 02:15	modify	288	1.00	131.413	129.058	135.313
4199	2005.06.14 02:45	modify	288	1.00	131.413	129.128	135.313
4200	2005.06.14 03:00	modify	288	1.00	131.413	129.560	135.313
4201	2005.06.15 05:00	modify	288	1.00	131.413	129.660	135.313
4202	2005.06.15 05:15	modify	288	1.00	131.413	129.710	135.313
4203	2005.06.17 12:45	modify	288	1.00	131.413	129.903	135.313
4204	2005.06.21 00:00	modify	288	1.00	131.413	129.955	135.313
4205	2005.06.21 01:00	modify	288	1.00	131.413	130.105	135.313
4206	2005.06.21 02:00	modify	288	1.00	131.413	130.108	135.313
4207	2005.06.21 02:15	modify	288	1.00	131.413	130.158	135.313
4208	2005.06.21 05:00	modify	288	1.00	131.413	130.203	135.313
4209	2005.06.21 06:45	modify	288	1.00	131.413	130.215	135.313
4210	2005.06.21 11:00	close	288	1.00	132.170	130.215	135.313	952.81	85148.85
4211	2005.06.21 11:00	sell	289	1.00	132.170	0.000	0.000
4212	2005.06.21 11:15	modify	289	1.00	132.170	135.870	128.270
4213	2005.06.21 11:30	modify	289	1.00	132.170	135.381	128.270
4214	2005.06.21 11:45	modify	289	1.00	132.170	135.311	128.270
4215	2005.06.22 10:00	modify	289	1.00	132.170	134.763	128.270
4216	2005.06.22 11:45	modify	289	1.00	132.170	134.651	128.270
4217	2005.06.23 02:00	modify	289	1.00	132.170	134.446	128.270
4218	2005.06.23 03:00	modify	289	1.00	132.170	134.416	128.270
4219	2005.06.23 03:15	modify	289	1.00	132.170	134.356	128.270
4220	2005.06.23 03:30	modify	289	1.00	132.170	134.236	128.270
4221	2005.06.23 05:30	modify	289	1.00	132.170	134.231	128.270
4222	2005.06.23 06:00	modify	289	1.00	132.170	134.036	128.270
4223	2005.06.23 06:30	modify	289	1.00	132.170	134.026	128.270
4224	2005.06.23 06:45	modify	289	1.00	132.170	133.986	128.270
4225	2005.06.23 07:00	modify	289	1.00	132.170	133.921	128.270
4226	2005.06.23 07:30	modify	289	1.00	132.170	133.881	128.270
4227	2005.06.24 02:00	modify	289	1.00	132.170	133.756	128.270
4228	2005.06.24 02:15	modify	289	1.00	132.170	133.746	128.270
4229	2005.06.24 04:00	modify	289	1.00	132.170	133.686	128.270
4230	2005.06.24 04:15	modify	289	1.00	132.170	133.666	128.270
4231	2005.06.24 05:00	modify	289	1.00	132.170	133.421	128.270
4232	2005.06.24 05:15	modify	289	1.00	132.170	133.381	128.270
4233	2005.06.24 06:00	modify	289	1.00	132.170	133.201	128.270
4234	2005.06.24 06:15	modify	289	1.00	132.170	133.151	128.270
4235	2005.06.24 10:00	close	289	1.00	131.683	133.151	128.270	564.07	85712.92
4236	2005.06.24 10:00	buy	290	1.00	131.683	0.000	0.000
4237	2005.06.24 10:15	modify	290	1.00	131.683	127.983	135.583
4238	2005.06.27 00:15	modify	290	1.00	131.683	128.000	135.583
4239	2005.06.27 00:30	modify	290	1.00	131.683	128.030	135.583
4240	2005.06.27 00:45	modify	290	1.00	131.683	128.060	135.583
4241	2005.06.27 02:45	modify	290	1.00	131.683	128.098	135.583
4242	2005.06.27 03:00	modify	290	1.00	131.683	128.398	135.583
4243	2005.06.27 03:15	modify	290	1.00	131.683	128.468	135.583
4244	2005.06.27 03:45	modify	290	1.00	131.683	128.478	135.583
4245	2005.06.27 04:00	modify	290	1.00	131.683	128.558	135.583
4246	2005.06.27 05:00	modify	290	1.00	131.683	128.563	135.583
4247	2005.06.27 05:15	modify	290	1.00	131.683	128.593	135.583
4248	2005.06.27 05:45	modify	290	1.00	131.683	128.603	135.583
4249	2005.06.27 06:00	modify	290	1.00	131.683	128.985	135.583
4250	2005.06.27 07:00	modify	290	1.00	131.683	129.090	135.583
4251	2005.06.27 07:30	modify	290	1.00	131.683	129.150	135.583
4252	2005.06.27 08:00	modify	290	1.00	131.683	129.230	135.583
4253	2005.06.27 08:15	modify	290	1.00	131.683	129.330	135.583
4254	2005.06.27 08:30	modify	290	1.00	131.683	129.360	135.583
4255	2005.06.27 08:45	modify	290	1.00	131.683	129.630	135.583
4256	2005.06.27 10:00	modify	290	1.00	131.683	129.875	135.583
4257	2005.06.27 11:00	modify	290	1.00	131.683	129.890	135.583
4258	2005.06.27 11:15	modify	290	1.00	131.683	129.910	135.583
4259	2005.06.27 11:45	modify	290	1.00	131.683	129.950	135.583
4260	2005.06.27 12:00	modify	290	1.00	131.683	129.973	135.583
4261	2005.06.27 12:15	modify	290	1.00	131.683	129.983	135.583
4262	2005.06.27 12:30	modify	290	1.00	131.683	130.083	135.583
4263	2005.06.27 12:45	modify	290	1.00	131.683	130.123	135.583
4264	2005.06.27 23:30	modify	290	1.00	131.683	130.163	135.583
4265	2005.06.27 23:45	modify	290	1.00	131.683	130.193	135.583
4266	2005.06.28 00:00	modify	290	1.00	131.683	130.263	135.583
4267	2005.06.28 01:00	modify	290	1.00	131.683	130.510	135.583
4268	2005.06.28 01:30	modify	290	1.00	131.683	130.530	135.583
4269	2005.06.28 01:45	modify	290	1.00	131.683	130.660	135.583
4270	2005.06.28 05:00	modify	290	1.00	131.683	130.730	135.583
4271	2005.06.28 05:15	modify	290	1.00	131.683	130.820	135.583
4272	2005.06.28 05:45	modify	290	1.00	131.683	130.850	135.583
4273	2005.07.07 00:00	modify	290	1.00	131.683	130.955	135.583
4274	2005.07.07 01:00	modify	290	1.00	131.683	131.225	135.583
4275	2005.07.07 02:00	modify	290	1.00	131.683	131.750	135.583
4276	2005.07.07 03:00	modify	290	1.00	131.683	131.870	135.583
4277	2005.07.07 03:45	modify	290	1.00	131.683	131.890	135.583
4278	2005.07.07 04:00	modify	290	1.00	131.683	131.915	135.583
4279	2005.07.07 05:15	modify	290	1.00	131.683	131.958	135.583
4280	2005.07.07 05:30	modify	290	1.00	131.683	131.988	135.583
4281	2005.07.11 08:15	modify	290	1.00	131.683	132.013	135.583
4282	2005.07.11 08:30	modify	290	1.00	131.683	132.093	135.583
4283	2005.07.11 08:45	modify	290	1.00	131.683	132.123	135.583
4284	2005.07.12 03:00	modify	290	1.00	131.683	132.200	135.583
4285	2005.07.12 03:15	modify	290	1.00	131.683	132.210	135.583
4286	2005.07.12 03:30	modify	290	1.00	131.683	132.290	135.583
4287	2005.07.12 03:45	modify	290	1.00	131.683	132.560	135.583
4288	2005.07.12 19:30	t/p	290	1.00	135.583	132.560	135.583	4839.79	90552.71
4289	2005.07.12 20:00	buy	291	1.00	135.683	0.000	0.000
4290	2005.07.12 20:15	modify	291	1.00	135.683	131.983	139.583
4291	2005.07.13 00:00	modify	291	1.00	135.683	132.245	139.583
4292	2005.07.13 01:00	modify	291	1.00	135.683	132.493	139.583
4293	2005.07.13 02:00	modify	291	1.00	135.683	132.790	139.583
4294	2005.07.13 02:15	modify	291	1.00	135.683	132.810	139.583
4295	2005.07.13 03:00	modify	291	1.00	135.683	133.023	139.583
4296	2005.07.13 04:00	modify	291	1.00	135.683	133.223	139.583
4297	2005.07.13 04:15	modify	291	1.00	135.683	133.263	139.583
4298	2005.07.13 04:45	modify	291	1.00	135.683	133.303	139.583
4299	2005.07.13 05:00	modify	291	1.00	135.683	133.373	139.583
4300	2005.07.13 05:15	modify	291	1.00	135.683	133.383	139.583
4301	2005.07.13 05:30	modify	291	1.00	135.683	133.393	139.583
4302	2005.07.13 06:00	modify	291	1.00	135.683	133.563	139.583
4303	2005.07.13 07:00	modify	291	1.00	135.683	133.665	139.583
4304	2005.07.13 08:15	modify	291	1.00	135.683	133.715	139.583
4305	2005.07.13 08:45	modify	291	1.00	135.683	133.755	139.583
4306	2005.07.13 09:30	modify	291	1.00	135.683	133.760	139.583
4307	2005.07.13 21:00	close	291	1.00	135.240	133.760	139.583	-545.95	90006.76
4308	2005.07.13 21:00	sell	292	1.00	135.240	0.000	0.000
4309	2005.07.13 21:15	modify	292	1.00	135.240	138.940	131.340
4310	2005.07.13 23:00	modify	292	1.00	135.240	138.591	131.340
4311	2005.07.13 23:30	modify	292	1.00	135.240	138.521	131.340
4312	2005.07.14 00:00	modify	292	1.00	135.240	138.351	131.340
4313	2005.07.14 03:45	modify	292	1.00	135.240	138.341	131.340
4314	2005.07.14 07:00	modify	292	1.00	135.240	138.286	131.340
4315	2005.07.14 07:15	modify	292	1.00	135.240	138.226	131.340
4316	2005.07.14 07:45	modify	292	1.00	135.240	138.206	131.340
4317	2005.07.14 16:00	close	292	1.00	135.853	138.206	131.340	-779.73	89227.03
4318	2005.07.14 16:00	buy	293	1.00	135.853	0.000	0.000
4319	2005.07.14 16:15	modify	293	1.00	135.853	132.153	139.753
4320	2005.07.15 01:00	modify	293	1.00	135.853	132.330	139.753
4321	2005.07.15 01:15	modify	293	1.00	135.853	132.400	139.753
4322	2005.07.15 01:30	modify	293	1.00	135.853	132.460	139.753
4323	2005.07.15 02:00	modify	293	1.00	135.853	132.668	139.753
4324	2005.07.15 02:15	modify	293	1.00	135.853	132.678	139.753
4325	2005.07.15 02:45	modify	293	1.00	135.853	132.778	139.753
4326	2005.07.18 05:00	modify	293	1.00	135.853	132.833	139.753
4327	2005.07.18 06:00	modify	293	1.00	135.853	133.038	139.753
4328	2005.07.18 07:00	modify	293	1.00	135.853	133.175	139.753
4329	2005.07.18 08:00	modify	293	1.00	135.853	133.218	139.753
4330	2005.07.18 08:15	modify	293	1.00	135.853	133.338	139.753
4331	2005.07.18 08:30	modify	293	1.00	135.853	133.348	139.753
4332	2005.07.18 17:00	close	293	1.00	134.730	133.348	139.753	-1384.67	87842.36
4333	2005.07.19 17:00	buy	294	1.00	135.453	0.000	0.000
4334	2005.07.19 17:15	modify	294	1.00	135.453	131.753	139.353
4335	2005.07.19 18:15	modify	294	1.00	135.453	131.855	139.353
4336	2005.07.19 18:30	modify	294	1.00	135.453	131.885	139.353
4337	2005.07.19 18:45	modify	294	1.00	135.453	131.895	139.353
4338	2005.07.20 01:00	modify	294	1.00	135.453	132.315	139.353
4339	2005.07.20 01:30	modify	294	1.00	135.453	132.325	139.353
4340	2005.07.20 01:45	modify	294	1.00	135.453	132.345	139.353
4341	2005.07.20 02:00	modify	294	1.00	135.453	132.693	139.353
4342	2005.07.20 02:15	modify	294	1.00	135.453	132.703	139.353
4343	2005.07.20 02:30	modify	294	1.00	135.453	132.753	139.353
4344	2005.07.20 02:45	modify	294	1.00	135.453	132.943	139.353
4345	2005.07.20 03:15	modify	294	1.00	135.453	133.283	139.353
4346	2005.07.21 06:00	modify	294	1.00	135.453	133.540	139.353
4347	2005.07.21 18:15	s/l	294	1.00	133.540	133.540	139.353	-2357.95	85484.41
4348	2005.07.26 17:00	buy	295	1.00	134.943	0.000	0.000
4349	2005.07.26 17:15	modify	295	1.00	134.943	131.243	138.843
4350	2005.07.26 23:30	modify	295	1.00	134.943	131.250	138.843
4351	2005.07.27 00:00	modify	295	1.00	134.943	131.485	138.843
4352	2005.07.27 01:00	modify	295	1.00	134.943	131.883	138.843
4353	2005.07.27 03:00	modify	295	1.00	134.943	131.988	138.843
4354	2005.07.27 03:15	modify	295	1.00	134.943	132.058	138.843
4355	2005.07.27 03:30	modify	295	1.00	134.943	132.208	138.843
4356	2005.07.28 06:15	modify	295	1.00	134.943	132.255	138.843
4357	2005.07.28 07:00	modify	295	1.00	134.943	132.475	138.843
4358	2005.07.28 07:30	modify	295	1.00	134.943	132.495	138.843
4359	2005.07.28 08:00	modify	295	1.00	134.943	132.670	138.843
4360	2005.07.28 10:00	modify	295	1.00	134.943	132.858	138.843
4361	2005.07.28 10:15	modify	295	1.00	134.943	132.878	138.843
4362	2005.07.28 10:30	modify	295	1.00	134.943	133.128	138.843
4363	2005.07.28 11:30	modify	295	1.00	134.943	133.195	138.843
4364	2005.07.29 02:00	modify	295	1.00	134.943	133.488	138.843
4365	2005.08.01 01:45	t/p	295	1.00	138.843	133.488	138.843	4826.27	90310.68
4366	2005.08.02 09:00	sell	296	1.00	136.190	0.000	0.000
4367	2005.08.02 09:15	modify	296	1.00	136.190	139.890	132.290
4368	2005.08.02 17:00	modify	296	1.00	136.190	139.818	132.290
4369	2005.08.02 17:15	modify	296	1.00	136.190	139.718	132.290
4370	2005.08.02 18:00	modify	296	1.00	136.190	139.476	132.290
4371	2005.08.02 18:15	modify	296	1.00	136.190	139.466	132.290
4372	2005.08.02 18:30	modify	296	1.00	136.190	139.436	132.290
4373	2005.08.02 20:00	modify	296	1.00	136.190	139.398	132.290
4374	2005.08.02 20:30	modify	296	1.00	136.190	139.378	132.290
4375	2005.08.02 20:45	modify	296	1.00	136.190	139.328	132.290
4376	2005.08.02 22:00	modify	296	1.00	136.190	139.143	132.290
4377	2005.08.02 22:45	modify	296	1.00	136.190	139.123	132.290
4378	2005.08.02 23:00	modify	296	1.00	136.190	138.583	132.290
4379	2005.08.02 23:15	modify	296	1.00	136.190	138.573	132.290
4380	2005.08.02 23:30	modify	296	1.00	136.190	138.563	132.290
4381	2005.08.02 23:45	modify	296	1.00	136.190	138.533	132.290
4382	2005.08.03 00:00	modify	296	1.00	136.190	138.451	132.290
4383	2005.08.03 00:15	modify	296	1.00	136.190	138.421	132.290
4384	2005.08.03 00:30	modify	296	1.00	136.190	138.391	132.290
4385	2005.08.03 00:45	modify	296	1.00	136.190	138.361	132.290
4386	2005.08.03 01:00	modify	296	1.00	136.190	138.108	132.290
4387	2005.08.03 01:30	modify	296	1.00	136.190	138.098	132.290
4388	2005.08.03 02:00	modify	296	1.00	136.190	138.016	132.290
4389	2005.08.03 03:00	modify	296	1.00	136.190	138.003	132.290
4390	2005.08.03 11:00	close	296	1.00	136.613	138.003	132.290	-530.02	89780.65
4391	2005.08.03 11:00	buy	297	1.00	136.613	0.000	0.000
4392	2005.08.03 11:15	modify	297	1.00	136.613	132.913	140.513
4393	2005.08.03 11:30	modify	297	1.00	136.613	133.770	140.513
4394	2005.08.03 22:00	modify	297	1.00	136.613	133.978	140.513
4395	2005.08.03 22:15	modify	297	1.00	136.613	133.998	140.513
4396	2005.08.03 22:45	modify	297	1.00	136.613	134.018	140.513
4397	2005.08.03 23:00	modify	297	1.00	136.613	134.243	140.513
4398	2005.08.03 23:15	modify	297	1.00	136.613	134.293	140.513
4399	2005.08.04 00:00	modify	297	1.00	136.613	134.308	140.513
4400	2005.08.04 00:15	modify	297	1.00	136.613	134.348	140.513
4401	2005.08.04 01:00	modify	297	1.00	136.613	134.608	140.513
4402	2005.08.04 02:00	modify	297	1.00	136.613	134.825	140.513
4403	2005.08.04 02:30	modify	297	1.00	136.613	134.855	140.513
4404	2005.08.04 03:30	modify	297	1.00	136.613	134.880	140.513
4405	2005.08.05 02:00	modify	297	1.00	136.613	135.178	140.513
4406	2005.08.05 03:00	modify	297	1.00	136.613	135.208	140.513
4407	2005.08.05 03:15	modify	297	1.00	136.613	135.238	140.513
4408	2005.08.05 05:00	modify	297	1.00	136.613	135.410	140.513
4409	2005.08.05 05:15	modify	297	1.00	136.613	135.430	140.513
4410	2005.08.05 05:30	modify	297	1.00	136.613	135.540	140.513
4411	2005.08.05 05:45	modify	297	1.00	136.613	135.650	140.513
4412	2005.08.08 03:00	modify	297	1.00	136.613	135.810	140.513
4413	2005.08.09 00:00	modify	297	1.00	136.613	135.890	140.513
4414	2005.08.09 01:00	modify	297	1.00	136.613	136.015	140.513
4415	2005.08.09 01:30	modify	297	1.00	136.613	136.085	140.513
4416	2005.08.09 01:45	modify	297	1.00	136.613	136.095	140.513
4417	2005.08.09 02:00	modify	297	1.00	136.613	136.140	140.513
4418	2005.08.09 02:30	modify	297	1.00	136.613	136.190	140.513
4419	2005.08.09 03:00	modify	297	1.00	136.613	136.215	140.513
4420	2005.08.10 03:00	close	297	1.00	137.860	136.215	140.513	1550.04	91330.70
4421	2005.08.10 03:00	sell	298	1.00	137.860	0.000	0.000
4422	2005.08.10 03:15	modify	298	1.00	137.860	141.560	133.960
4423	2005.08.10 03:30	modify	298	1.00	137.860	141.233	133.960
4424	2005.08.10 06:00	modify	298	1.00	137.860	141.226	133.960
4425	2005.08.10 06:45	modify	298	1.00	137.860	141.186	133.960
4426	2005.08.10 16:45	modify	298	1.00	137.860	141.153	133.960
4427	2005.08.10 20:00	modify	298	1.00	137.860	140.996	133.960
4428	2005.08.11 00:00	modify	298	1.00	137.860	140.991	133.960
4429	2005.08.11 01:00	modify	298	1.00	137.860	140.293	133.960
4430	2005.08.11 01:15	modify	298	1.00	137.860	140.193	133.960
4431	2005.08.11 01:30	modify	298	1.00	137.860	140.143	133.960
4432	2005.08.11 02:00	modify	298	1.00	137.860	139.896	133.960
4433	2005.08.11 02:15	modify	298	1.00	137.860	139.826	133.960
4434	2005.08.12 01:00	modify	298	1.00	137.860	139.781	133.960
4435	2005.08.12 01:15	modify	298	1.00	137.860	139.721	133.960
4436	2005.08.12 05:00	modify	298	1.00	137.860	139.681	133.960
4437	2005.08.12 05:30	modify	298	1.00	137.860	139.641	133.960
4438	2005.08.12 07:00	modify	298	1.00	137.860	139.513	133.960
4439	2005.08.12 08:00	modify	298	1.00	137.860	139.418	133.960
4440	2005.08.12 20:00	modify	298	1.00	137.860	139.393	133.960
4441	2005.08.12 22:00	modify	298	1.00	137.860	139.326	133.960
4442	2005.08.12 22:30	modify	298	1.00	137.860	139.316	133.960
4443	2005.08.15 00:00	modify	298	1.00	137.860	138.971	133.960
4444	2005.08.15 00:15	modify	298	1.00	137.860	138.941	133.960
4445	2005.08.15 00:30	modify	298	1.00	137.860	138.931	133.960
4446	2005.08.15 00:45	modify	298	1.00	137.860	138.891	133.960
4447	2005.08.15 01:00	modify	298	1.00	137.860	138.751	133.960
4448	2005.08.15 02:00	modify	298	1.00	137.860	138.673	133.960
4449	2005.08.15 02:45	modify	298	1.00	137.860	138.613	133.960
4450	2005.08.15 04:00	modify	298	1.00	137.860	138.471	133.960
4451	2005.08.15 04:30	modify	298	1.00	137.860	138.431	133.960
4452	2005.08.15 04:45	modify	298	1.00	137.860	138.401	133.960
4453	2005.08.15 06:00	modify	298	1.00	137.860	138.193	133.960
4454	2005.08.15 07:00	modify	298	1.00	137.860	138.103	133.960
4455	2005.08.15 07:30	modify	298	1.00	137.860	138.093	133.960
4456	2005.08.15 07:45	modify	298	1.00	137.860	137.913	133.960
4457	2005.08.15 09:45	modify	298	1.00	137.860	137.903	133.960
4458	2005.08.16 00:00	modify	298	1.00	137.860	137.861	133.960
4459	2005.08.16 00:30	modify	298	1.00	137.860	137.841	133.960
4460	2005.08.16 02:00	modify	298	1.00	137.860	137.581	133.960
4461	2005.08.16 02:15	modify	298	1.00	137.860	137.561	133.960
4462	2005.08.16 02:30	modify	298	1.00	137.860	137.471	133.960
4463	2005.08.16 02:45	modify	298	1.00	137.860	137.411	133.960
4464	2005.08.16 03:00	modify	298	1.00	137.860	137.396	133.960
4465	2005.08.16 20:00	close	298	1.00	135.383	137.396	133.960	3014.74	94345.44
4466	2005.08.16 20:00	buy	299	1.00	135.383	0.000	0.000
4467	2005.08.16 20:15	modify	299	1.00	135.383	131.683	139.283
4468	2005.08.17 01:15	modify	299	1.00	135.383	131.760	139.283
4469	2005.08.17 01:30	modify	299	1.00	135.383	131.840	139.283
4470	2005.08.17 02:00	modify	299	1.00	135.383	132.288	139.283
4471	2005.08.18 03:15	modify	299	1.00	135.383	132.320	139.283
4472	2005.08.18 03:30	modify	299	1.00	135.383	132.490	139.283
4473	2005.08.22 10:00	close	299	1.00	133.760	132.490	139.283	-1996.97	92348.47
4474	2005.08.23 09:00	buy	300	1.00	134.463	0.000	0.000
4475	2005.08.23 09:15	modify	300	1.00	134.463	130.763	138.363
4476	2005.08.23 09:30	modify	300	1.00	134.463	131.320	138.363
4477	2005.08.23 23:15	modify	300	1.00	134.463	131.343	138.363
4478	2005.08.24 00:00	modify	300	1.00	134.463	131.413	138.363
4479	2005.08.24 01:00	modify	300	1.00	134.463	131.823	138.363
4480	2005.08.24 01:30	modify	300	1.00	134.463	131.853	138.363
4481	2005.08.24 02:00	modify	300	1.00	134.463	132.010	138.363
4482	2005.08.24 02:15	modify	300	1.00	134.463	132.100	138.363
4483	2005.08.24 02:30	modify	300	1.00	134.463	132.150	138.363
4484	2005.08.24 03:30	modify	300	1.00	134.463	132.205	138.363
4485	2005.08.24 03:45	modify	300	1.00	134.463	132.245	138.363
4486	2005.08.25 00:00	modify	300	1.00	134.463	132.335	138.363
4487	2005.08.25 00:15	modify	300	1.00	134.463	132.355	138.363
4488	2005.08.25 00:30	modify	300	1.00	134.463	132.365	138.363
4489	2005.08.25 01:00	modify	300	1.00	134.463	132.595	138.363
4490	2005.08.25 01:15	modify	300	1.00	134.463	132.665	138.363
4491	2005.08.25 01:45	modify	300	1.00	134.463	132.685	138.363
4492	2005.08.25 02:00	modify	300	1.00	134.463	132.953	138.363
4493	2005.08.25 02:30	modify	300	1.00	134.463	132.973	138.363
4494	2005.08.25 02:45	modify	300	1.00	134.463	133.033	138.363
4495	2005.08.31 01:00	modify	300	1.00	134.463	133.060	138.363
4496	2005.08.31 01:15	modify	300	1.00	134.463	133.070	138.363
4497	2005.08.31 01:45	modify	300	1.00	134.463	133.110	138.363
4498	2005.08.31 02:00	modify	300	1.00	134.463	133.193	138.363
4499	2005.08.31 02:15	modify	300	1.00	134.463	133.243	138.363
4500	2005.09.01 02:00	modify	300	1.00	134.463	133.330	138.363
4501	2005.09.01 02:45	modify	300	1.00	134.463	133.390	138.363
4502	2005.09.01 03:00	modify	300	1.00	134.463	133.538	138.363
4503	2005.09.01 03:30	modify	300	1.00	134.463	133.578	138.363
4504	2005.09.01 03:45	modify	300	1.00	134.463	133.608	138.363
4505	2005.09.01 05:00	modify	300	1.00	134.463	133.750	138.363
4506	2005.09.01 05:15	modify	300	1.00	134.463	133.820	138.363
4507	2005.09.01 06:00	modify	300	1.00	134.463	133.863	138.363
4508	2005.09.01 06:15	modify	300	1.00	134.463	133.903	138.363
4509	2005.09.01 07:00	modify	300	1.00	134.463	133.970	138.363
4510	2005.09.01 08:00	modify	300	1.00	134.463	133.993	138.363
4511	2005.09.01 09:00	modify	300	1.00	134.463	134.023	138.363
4512	2005.09.01 09:15	modify	300	1.00	134.463	134.083	138.363
4513	2005.09.01 09:30	modify	300	1.00	134.463	134.133	138.363
4514	2005.09.01 11:15	modify	300	1.00	134.463	134.135	138.363
4515	2005.09.01 12:00	modify	300	1.00	134.463	134.338	138.363
4516	2005.09.01 14:45	modify	300	1.00	134.463	134.360	138.363
4517	2005.09.02 07:00	modify	300	1.00	134.463	134.560	138.363
4518	2005.09.02 07:15	modify	300	1.00	134.463	134.590	138.363
4519	2005.09.02 07:30	modify	300	1.00	134.463	134.620	138.363
4520	2005.09.02 07:45	modify	300	1.00	134.463	134.630	138.363
4521	2005.09.02 08:00	modify	300	1.00	134.463	134.860	138.363
4522	2005.09.02 09:00	modify	300	1.00	134.463	134.960	138.363
4523	2005.09.05 10:00	close	300	1.00	136.910	134.960	138.363	3040.67	95389.13
4524	2005.09.07 06:00	buy	301	1.00	137.243	0.000	0.000
4525	2005.09.07 06:15	modify	301	1.00	137.243	133.543	141.143
4526	2005.09.08 04:00	modify	301	1.00	137.243	133.760	141.143
4527	2005.09.08 05:00	modify	301	1.00	137.243	133.835	141.143
4528	2005.09.08 05:15	modify	301	1.00	137.243	133.845	141.143
4529	2005.09.08 05:30	modify	301	1.00	137.243	133.865	141.143
4530	2005.09.08 05:45	modify	301	1.00	137.243	133.875	141.143
4531	2005.09.08 06:00	modify	301	1.00	137.243	134.183	141.143
4532	2005.09.08 06:15	modify	301	1.00	137.243	134.203	141.143
4533	2005.09.08 07:00	modify	301	1.00	137.243	134.253	141.143
4534	2005.09.08 07:15	modify	301	1.00	137.243	134.273	141.143
4535	2005.09.08 07:30	modify	301	1.00	137.243	134.323	141.143
4536	2005.09.08 07:45	modify	301	1.00	137.243	134.333	141.143
4537	2005.09.08 08:15	modify	301	1.00	137.243	134.345	141.143
4538	2005.09.08 09:15	modify	301	1.00	137.243	134.348	141.143
4539	2005.09.08 09:30	modify	301	1.00	137.243	134.368	141.143
4540	2005.09.08 10:15	modify	301	1.00	137.243	134.528	141.143
4541	2005.09.09 02:00	modify	301	1.00	137.243	134.670	141.143
4542	2005.09.09 03:00	modify	301	1.00	137.243	134.740	141.143
4543	2005.09.09 03:15	modify	301	1.00	137.243	134.770	141.143
4544	2005.09.09 04:00	modify	301	1.00	137.243	134.840	141.143
4545	2005.09.09 04:15	modify	301	1.00	137.243	135.000	141.143
4546	2005.09.09 04:45	modify	301	1.00	137.243	135.030	141.143
4547	2005.09.09 15:00	close	301	1.00	136.510	135.030	141.143	-900.15	94488.99
4548	2005.09.09 15:00	sell	302	1.00	136.510	0.000	0.000
4549	2005.09.09 15:15	modify	302	1.00	136.510	140.210	132.610
4550	2005.09.09 22:00	modify	302	1.00	136.510	140.053	132.610
4551	2005.09.09 22:15	modify	302	1.00	136.510	140.023	132.610
4552	2005.09.09 22:30	modify	302	1.00	136.510	139.993	132.610
4553	2005.09.12 00:00	modify	302	1.00	136.510	138.696	132.610
4554	2005.09.13 01:00	modify	302	1.00	136.510	138.566	132.610
4555	2005.09.13 01:45	modify	302	1.00	136.510	138.526	132.610
4556	2005.09.13 03:00	modify	302	1.00	136.510	138.193	132.610
4557	2005.09.13 04:00	close	302	1.00	135.743	138.193	132.610	932.44	95421.43
4558	2005.09.13 04:00	buy	303	1.00	135.743	0.000	0.000
4559	2005.09.13 04:15	modify	303	1.00	135.743	132.043	139.643
4560	2005.09.13 04:30	modify	303	1.00	135.743	132.318	139.643
4561	2005.09.13 06:00	modify	303	1.00	135.743	132.393	139.643
4562	2005.09.13 06:15	modify	303	1.00	135.743	132.443	139.643
4563	2005.09.13 07:00	modify	303	1.00	135.743	132.700	139.643
4564	2005.09.13 07:15	modify	303	1.00	135.743	132.740	139.643
4565	2005.09.13 07:30	modify	303	1.00	135.743	132.750	139.643
4566	2005.09.13 07:45	modify	303	1.00	135.743	132.780	139.643
4567	2005.09.13 23:00	modify	303	1.00	135.743	132.965	139.643
4568	2005.09.13 23:15	modify	303	1.00	135.743	132.995	139.643
4569	2005.09.13 23:30	modify	303	1.00	135.743	133.005	139.643
4570	2005.09.13 23:45	modify	303	1.00	135.743	133.075	139.643
4571	2005.09.14 13:00	close	303	1.00	135.380	133.075	139.643	-447.11	94974.32
4572	2005.09.14 13:00	sell	304	1.00	135.380	0.000	0.000
4573	2005.09.14 13:15	modify	304	1.00	135.380	139.080	131.480
4574	2005.09.14 19:00	modify	304	1.00	135.380	138.643	131.480
4575	2005.09.14 20:00	modify	304	1.00	135.380	138.248	131.480
4576	2005.09.14 22:00	modify	304	1.00	135.380	138.088	131.480
4577	2005.09.14 23:00	modify	304	1.00	135.380	137.998	131.480
4578	2005.09.14 23:30	modify	304	1.00	135.380	137.968	131.480
4579	2005.09.14 23:45	modify	304	1.00	135.380	137.918	131.480
4580	2005.09.15 00:00	modify	304	1.00	135.380	137.896	131.480
4581	2005.09.15 00:15	modify	304	1.00	135.380	137.886	131.480
4582	2005.09.16 06:00	close	304	1.00	135.663	137.886	131.480	-379.59	94594.73
4583	2005.09.16 06:00	buy	305	1.00	135.663	0.000	0.000
4584	2005.09.16 06:15	modify	305	1.00	135.663	131.963	139.563
4585	2005.09.16 06:30	modify	305	1.00	135.663	133.108	139.563
4586	2005.09.16 06:45	modify	305	1.00	135.663	133.308	139.563
4587	2005.09.21 23:00	modify	305	1.00	135.663	133.420	139.563
4588	2005.09.21 23:15	modify	305	1.00	135.663	133.430	139.563
4589	2005.09.21 23:30	modify	305	1.00	135.663	133.470	139.563
4590	2005.09.22 00:00	modify	305	1.00	135.663	133.713	139.563
4591	2005.09.22 00:30	modify	305	1.00	135.663	133.753	139.563
4592	2005.09.22 00:45	modify	305	1.00	135.663	133.813	139.563
4593	2005.09.22 01:00	modify	305	1.00	135.663	133.958	139.563
4594	2005.09.22 01:45	modify	305	1.00	135.663	133.978	139.563
4595	2005.09.22 17:00	close	305	1.00	135.450	133.978	139.563	-255.03	94339.70
4596	2005.09.22 17:00	sell	306	1.00	135.450	0.000	0.000
4597	2005.09.22 17:15	modify	306	1.00	135.450	139.150	131.550
4598	2005.09.23 01:00	modify	306	1.00	135.450	138.551	131.550
4599	2005.09.23 01:45	modify	306	1.00	135.450	138.511	131.550
4600	2005.09.23 02:00	modify	306	1.00	135.450	138.173	131.550
4601	2005.09.23 02:30	modify	306	1.00	135.450	138.113	131.550
4602	2005.09.23 02:45	modify	306	1.00	135.450	138.073	131.550
4603	2005.09.26 03:00	modify	306	1.00	135.450	138.056	131.550
4604	2005.09.26 04:45	modify	306	1.00	135.450	138.018	131.550
4605	2005.09.26 09:00	modify	306	1.00	135.450	137.856	131.550
4606	2005.09.26 11:00	close	306	1.00	135.653	137.856	131.550	-265.77	94073.93
4607	2005.09.27 01:00	buy	307	1.00	135.603	0.000	0.000
4608	2005.09.27 01:15	modify	307	1.00	135.603	131.903	139.503
4609	2005.09.27 01:30	modify	307	1.00	135.603	132.563	139.503
4610	2005.09.27 01:45	modify	307	1.00	135.603	132.623	139.503
4611	2005.09.27 02:00	modify	307	1.00	135.603	132.875	139.503
4612	2005.09.27 02:30	modify	307	1.00	135.603	132.985	139.503
4613	2005.09.27 22:00	modify	307	1.00	135.603	133.165	139.503
4614	2005.09.27 23:00	modify	307	1.00	135.603	133.400	139.503
4615	2005.09.28 00:00	modify	307	1.00	135.603	133.448	139.503
4616	2005.09.28 01:00	modify	307	1.00	135.603	133.650	139.503
4617	2005.09.28 01:15	modify	307	1.00	135.603	133.700	139.503
4618	2005.09.28 01:45	modify	307	1.00	135.603	133.770	139.503
4619	2005.09.29 10:00	modify	307	1.00	135.603	133.830	139.503
4620	2005.10.04 00:00	modify	307	1.00	135.603	133.893	139.503
4621	2005.10.04 01:00	modify	307	1.00	135.603	133.928	139.503
4622	2005.10.04 01:30	modify	307	1.00	135.603	133.948	139.503
4623	2005.10.04 02:00	modify	307	1.00	135.603	133.963	139.503
4624	2005.10.04 02:45	modify	307	1.00	135.603	134.033	139.503
4625	2005.10.05 01:30	modify	307	1.00	135.603	134.053	139.503
4626	2005.10.05 02:00	modify	307	1.00	135.603	134.233	139.503
4627	2005.10.05 02:15	modify	307	1.00	135.603	134.293	139.503
4628	2005.10.07 00:00	modify	307	1.00	135.603	134.448	139.503
4629	2005.10.07 01:00	modify	307	1.00	135.603	134.678	139.503
4630	2005.10.07 02:00	modify	307	1.00	135.603	134.790	139.503
4631	2005.10.07 02:15	modify	307	1.00	135.603	134.860	139.503
4632	2005.10.07 02:30	modify	307	1.00	135.603	134.980	139.503
4633	2005.10.07 06:00	modify	307	1.00	135.603	134.985	139.503
4634	2005.10.07 06:15	modify	307	1.00	135.603	135.005	139.503
4635	2005.10.07 06:30	modify	307	1.00	135.603	135.025	139.503
4636	2005.10.07 06:45	modify	307	1.00	135.603	135.075	139.503
4637	2005.10.07 07:00	modify	307	1.00	135.603	135.173	139.503
4638	2005.10.07 07:45	modify	307	1.00	135.603	135.183	139.503
4639	2005.10.07 08:00	modify	307	1.00	135.603	135.228	139.503
4640	2005.10.07 08:30	modify	307	1.00	135.603	135.248	139.503
4641	2005.10.10 06:00	modify	307	1.00	135.603	135.263	139.503
4642	2005.10.10 07:00	modify	307	1.00	135.603	135.345	139.503
4643	2005.10.10 07:45	modify	307	1.00	135.603	135.365	139.503
4644	2005.10.10 08:00	modify	307	1.00	135.603	135.375	139.503
4645	2005.10.10 09:00	modify	307	1.00	135.603	135.705	139.503
4646	2005.10.10 09:30	modify	307	1.00	135.603	135.745	139.503
4647	2005.10.10 09:45	modify	307	1.00	135.603	135.765	139.503
4648	2005.10.11 04:00	close	307	1.00	137.200	135.765	139.503	1991.91	96065.85
4649	2005.10.11 04:00	sell	308	1.00	137.200	0.000	0.000
4650	2005.10.11 04:15	modify	308	1.00	137.200	140.900	133.300
4651	2005.10.11 04:30	modify	308	1.00	137.200	140.378	133.300
4652	2005.10.11 05:30	modify	308	1.00	137.200	140.326	133.300
4653	2005.10.11 05:45	modify	308	1.00	137.200	140.316	133.300
4654	2005.10.11 07:15	modify	308	1.00	137.200	140.261	133.300
4655	2005.10.11 07:45	modify	308	1.00	137.200	140.231	133.300
4656	2005.10.11 11:00	modify	308	1.00	137.200	140.031	133.300
4657	2005.10.11 12:00	modify	308	1.00	137.200	140.011	133.300
4658	2005.10.12 00:15	modify	308	1.00	137.200	139.988	133.300
4659	2005.10.12 01:00	modify	308	1.00	137.200	139.713	133.300
4660	2005.10.12 01:45	modify	308	1.00	137.200	139.563	133.300
4661	2005.10.12 06:00	modify	308	1.00	137.200	139.493	133.300
4662	2005.10.12 12:00	close	308	1.00	137.403	139.493	133.300	-258.26	95807.58
4663	2005.10.12 12:00	buy	309	1.00	137.403	0.000	0.000
4664	2005.10.12 12:15	modify	309	1.00	137.403	133.703	141.303
4665	2005.10.12 12:30	modify	309	1.00	137.403	134.975	141.303
4666	2005.10.12 12:45	modify	309	1.00	137.403	135.025	141.303
4667	2005.10.12 23:00	modify	309	1.00	137.403	135.103	141.303
4668	2005.10.13 00:00	modify	309	1.00	137.403	135.263	141.303
4669	2005.10.13 02:15	modify	309	1.00	137.403	135.268	141.303
4670	2005.10.13 02:45	modify	309	1.00	137.403	135.308	141.303
4671	2005.10.13 03:00	modify	309	1.00	137.403	135.413	141.303
4672	2005.10.13 15:00	close	309	1.00	137.190	135.413	141.303	-259.08	95548.50
4673	2005.10.13 15:00	sell	310	1.00	137.190	0.000	0.000
4674	2005.10.13 15:15	modify	310	1.00	137.190	140.890	133.290
4675	2005.10.14 03:00	modify	310	1.00	137.190	140.836	133.290
4676	2005.10.14 03:15	modify	310	1.00	137.190	140.786	133.290
4677	2005.10.14 03:45	modify	310	1.00	137.190	140.746	133.290
4678	2005.10.14 04:00	modify	310	1.00	137.190	140.548	133.290
4679	2005.10.14 04:30	modify	310	1.00	137.190	140.498	133.290
4680	2005.10.14 08:00	modify	310	1.00	137.190	140.466	133.290
4681	2005.10.14 11:00	modify	310	1.00	137.190	140.293	133.290
4682	2005.10.14 11:15	modify	310	1.00	137.190	140.273	133.290
4683	2005.10.14 11:45	modify	310	1.00	137.190	140.243	133.290
4684	2005.10.17 01:00	close	310	1.00	137.913	140.243	133.290	-908.11	94640.40
4685	2005.10.18 02:00	buy	311	1.00	138.333	0.000	0.000
4686	2005.10.18 02:15	modify	311	1.00	138.333	134.633	142.233
4687	2005.10.18 02:30	modify	311	1.00	138.333	135.298	142.233
4688	2005.10.18 04:00	modify	311	1.00	138.333	135.473	142.233
4689	2005.10.18 05:00	modify	311	1.00	138.333	135.553	142.233
4690	2005.10.18 05:30	modify	311	1.00	138.333	135.563	142.233
4691	2005.10.18 05:45	modify	311	1.00	138.333	135.573	142.233
4692	2005.10.18 06:15	modify	311	1.00	138.333	135.618	142.233
4693	2005.10.18 09:00	modify	311	1.00	138.333	135.723	142.233
4694	2005.10.18 09:15	modify	311	1.00	138.333	135.753	142.233
4695	2005.10.18 09:30	modify	311	1.00	138.333	135.823	142.233
4696	2005.10.18 09:45	modify	311	1.00	138.333	135.873	142.233
4697	2005.10.18 11:15	modify	311	1.00	138.333	135.878	142.233
4698	2005.10.19 01:00	modify	311	1.00	138.333	136.063	142.233
4699	2005.10.19 09:00	close	311	1.00	137.780	136.063	142.233	-681.83	93958.57
4700	2005.10.19 09:00	sell	312	1.00	137.780	0.000	0.000
4701	2005.10.19 09:15	modify	312	1.00	137.780	141.480	133.880
4702	2005.10.19 09:30	modify	312	1.00	137.780	141.238	133.880
4703	2005.10.19 10:00	modify	312	1.00	137.780	141.021	133.880
4704	2005.10.19 10:15	modify	312	1.00	137.780	140.981	133.880
4705	2005.10.19 10:30	modify	312	1.00	137.780	140.931	133.880
4706	2005.10.19 10:45	modify	312	1.00	137.780	140.921	133.880
4707	2005.10.20 20:00	close	312	1.00	138.483	140.921	133.880	-890.90	93067.67
4708	2005.10.20 20:00	buy	313	1.00	138.483	0.000	0.000
4709	2005.10.20 20:15	modify	313	1.00	138.483	134.783	142.383
4710	2005.10.20 20:30	modify	313	1.00	138.483	135.453	142.383
4711	2005.10.20 21:00	modify	313	1.00	138.483	135.505	142.383
4712	2005.10.20 21:15	modify	313	1.00	138.483	135.515	142.383
4713	2005.10.20 21:30	modify	313	1.00	138.483	135.715	142.383
4714	2005.10.21 01:45	modify	313	1.00	138.483	135.720	142.383
4715	2005.10.21 16:15	modify	313	1.00	138.483	135.768	142.383
4716	2005.10.21 16:30	modify	313	1.00	138.483	135.808	142.383
4717	2005.10.21 17:00	modify	313	1.00	138.483	135.863	142.383
4718	2005.10.21 17:15	modify	313	1.00	138.483	135.963	142.383
4719	2005.10.26 01:00	modify	313	1.00	138.483	136.545	142.383
4720	2005.10.26 01:15	modify	313	1.00	138.483	136.565	142.383
4721	2005.10.26 02:00	modify	313	1.00	138.483	136.753	142.383
4722	2005.10.26 02:15	modify	313	1.00	138.483	136.793	142.383
4723	2005.10.26 22:00	modify	313	1.00	138.483	137.020	142.383
4724	2005.10.26 23:00	modify	313	1.00	138.483	137.210	142.383
4725	2005.10.27 00:00	modify	313	1.00	138.483	137.300	142.383
4726	2005.10.27 00:30	modify	313	1.00	138.483	137.320	142.383
4727	2005.10.27 00:45	modify	313	1.00	138.483	137.350	142.383
4728	2005.10.27 01:00	modify	313	1.00	138.483	137.485	142.383
4729	2005.10.28 01:00	modify	313	1.00	138.483	137.588	142.383
4730	2005.10.28 01:30	modify	313	1.00	138.483	137.618	142.383
4731	2005.10.28 08:45	modify	313	1.00	138.483	137.640	142.383
4732	2005.10.28 12:30	modify	313	1.00	138.483	137.648	142.383
4733	2005.10.28 19:00	close	313	1.00	139.450	137.648	142.383	1205.47	94273.14
4734	2005.10.28 19:00	sell	314	1.00	139.450	0.000	0.000
4735	2005.10.28 19:15	modify	314	1.00	139.450	143.150	135.550
4736	2005.10.31 00:00	modify	314	1.00	139.450	142.918	135.550
4737	2005.10.31 00:15	modify	314	1.00	139.450	142.878	135.550
4738	2005.10.31 00:30	modify	314	1.00	139.450	142.838	135.550
4739	2005.10.31 01:00	modify	314	1.00	139.450	142.633	135.550
4740	2005.10.31 01:15	modify	314	1.00	139.450	142.523	135.550
4741	2005.10.31 02:00	modify	314	1.00	139.450	142.483	135.550
4742	2005.10.31 02:15	modify	314	1.00	139.450	142.463	135.550
4743	2005.10.31 02:30	modify	314	1.00	139.450	142.413	135.550
4744	2005.10.31 03:00	modify	314	1.00	139.450	142.168	135.550
4745	2005.10.31 03:15	modify	314	1.00	139.450	142.148	135.550
4746	2005.10.31 03:45	modify	314	1.00	139.450	142.118	135.550
4747	2005.10.31 04:00	modify	314	1.00	139.450	141.713	135.550
4748	2005.10.31 04:30	modify	314	1.00	139.450	141.673	135.550
4749	2005.10.31 05:00	modify	314	1.00	139.450	141.646	135.550
4750	2005.10.31 05:15	modify	314	1.00	139.450	141.576	135.550
4751	2005.10.31 05:45	modify	314	1.00	139.450	141.556	135.550
4752	2005.11.01 09:00	close	314	1.00	139.773	141.556	135.550	-414.00	93859.15
4753	2005.11.01 09:00	buy	315	1.00	139.773	0.000	0.000
4754	2005.11.01 09:15	modify	315	1.00	139.773	136.073	143.673
4755	2005.11.01 09:30	modify	315	1.00	139.773	137.365	143.673
4756	2005.11.01 09:45	modify	315	1.00	139.773	137.435	143.673
4757	2005.11.02 05:30	modify	315	1.00	139.773	137.463	143.673
4758	2005.11.02 05:45	modify	315	1.00	139.773	137.483	143.673
4759	2005.11.02 07:00	modify	315	1.00	139.773	137.613	143.673
4760	2005.11.02 08:00	modify	315	1.00	139.773	137.713	143.673
4761	2005.11.03 01:00	modify	315	1.00	139.773	138.073	143.673
4762	2005.11.03 01:45	modify	315	1.00	139.773	138.143	143.673
4763	2005.11.03 02:00	modify	315	1.00	139.773	138.198	143.673
4764	2005.11.03 02:30	modify	315	1.00	139.773	138.218	143.673
4765	2005.11.03 03:00	modify	315	1.00	139.773	138.355	143.673
4766	2005.11.03 03:15	modify	315	1.00	139.773	138.375	143.673
4767	2005.11.03 04:00	modify	315	1.00	139.773	138.580	143.673
4768	2005.11.03 04:15	modify	315	1.00	139.773	138.610	143.673
4769	2005.11.03 05:00	modify	315	1.00	139.773	138.783	143.673
4770	2005.11.03 06:00	modify	315	1.00	139.773	138.963	143.673
4771	2005.11.03 06:45	modify	315	1.00	139.773	138.983	143.673
4772	2005.11.03 07:00	modify	315	1.00	139.773	139.275	143.673
4773	2005.11.03 09:00	modify	315	1.00	139.773	139.285	143.673
4774	2005.11.03 10:00	modify	315	1.00	139.773	139.425	143.673
4775	2005.11.03 10:30	modify	315	1.00	139.773	139.525	143.673
4776	2005.11.03 21:00	close	315	1.00	139.950	139.525	143.673	224.08	94083.23
4777	2005.11.03 21:00	sell	316	1.00	139.950	0.000	0.000
4778	2005.11.03 21:15	modify	316	1.00	139.950	143.650	136.050
4779	2005.11.04 02:00	modify	316	1.00	139.950	143.596	136.050
4780	2005.11.04 02:30	modify	316	1.00	139.950	143.576	136.050
4781	2005.11.04 03:00	modify	316	1.00	139.950	143.553	136.050
4782	2005.11.04 04:00	modify	316	1.00	139.950	143.503	136.050
4783	2005.11.04 04:15	modify	316	1.00	139.950	143.493	136.050
4784	2005.11.04 05:00	modify	316	1.00	139.950	143.441	136.050
4785	2005.11.04 05:15	modify	316	1.00	139.950	143.361	136.050
4786	2005.11.04 06:00	modify	316	1.00	139.950	143.253	136.050
4787	2005.11.04 08:00	modify	316	1.00	139.950	143.191	136.050
4788	2005.11.04 08:15	modify	316	1.00	139.950	143.091	136.050
4789	2005.11.04 13:00	modify	316	1.00	139.950	143.021	136.050
4790	2005.11.07 04:00	modify	316	1.00	139.950	142.806	136.050
4791	2005.11.07 04:15	modify	316	1.00	139.950	142.766	136.050
4792	2005.11.07 05:00	modify	316	1.00	139.950	142.663	136.050
4793	2005.11.07 06:00	modify	316	1.00	139.950	142.433	136.050
4794	2005.11.07 07:00	modify	316	1.00	139.950	142.273	136.050
4795	2005.11.07 07:15	modify	316	1.00	139.950	142.233	136.050
4796	2005.11.07 07:30	modify	316	1.00	139.950	142.113	136.050
4797	2005.11.07 18:00	modify	316	1.00	139.950	142.051	136.050
4798	2005.11.07 18:45	modify	316	1.00	139.950	142.031	136.050
4799	2005.11.08 02:15	modify	316	1.00	139.950	141.943	136.050
4800	2005.11.08 05:00	modify	316	1.00	139.950	141.786	136.050
4801	2005.11.08 05:15	modify	316	1.00	139.950	141.736	136.050
4802	2005.11.08 09:00	modify	316	1.00	139.950	141.628	136.050
4803	2005.11.08 09:15	modify	316	1.00	139.950	141.598	136.050
4804	2005.11.08 09:30	modify	316	1.00	139.950	141.538	136.050
4805	2005.11.08 09:45	modify	316	1.00	139.950	141.478	136.050
4806	2005.11.08 10:00	modify	316	1.00	139.950	141.426	136.050
4807	2005.11.08 10:15	modify	316	1.00	139.950	141.366	136.050
4808	2005.11.08 11:00	modify	316	1.00	139.950	141.281	136.050
4809	2005.11.08 11:15	modify	316	1.00	139.950	141.221	136.050
4810	2005.11.08 11:45	modify	316	1.00	139.950	141.191	136.050
4811	2005.11.09 01:00	modify	316	1.00	139.950	140.968	136.050
4812	2005.11.09 01:15	modify	316	1.00	139.950	140.918	136.050
4813	2005.11.09 01:30	modify	316	1.00	139.950	140.888	136.050
4814	2005.11.09 01:45	modify	316	1.00	139.950	140.848	136.050
4815	2005.11.09 03:00	modify	316	1.00	139.950	140.821	136.050
4816	2005.11.09 04:00	modify	316	1.00	139.950	140.658	136.050
4817	2005.11.09 04:15	modify	316	1.00	139.950	140.618	136.050
4818	2005.11.09 05:00	modify	316	1.00	139.950	140.591	136.050
4819	2005.11.09 06:00	modify	316	1.00	139.950	140.411	136.050
4820	2005.11.09 07:00	modify	316	1.00	139.950	140.276	136.050
4821	2005.11.09 07:15	modify	316	1.00	139.950	140.266	136.050
4822	2005.11.09 21:00	close	316	1.00	138.373	140.266	136.050	1918.01	96001.24
4823	2005.11.09 21:00	buy	317	1.00	138.373	0.000	0.000
4824	2005.11.09 21:15	modify	317	1.00	138.373	134.673	142.273
4825	2005.11.10 00:30	modify	317	1.00	138.373	134.848	142.273
4826	2005.11.10 00:45	modify	317	1.00	138.373	134.898	142.273
4827	2005.11.10 05:00	modify	317	1.00	138.373	135.153	142.273
4828	2005.11.10 06:00	modify	317	1.00	138.373	135.178	142.273
4829	2005.11.10 07:30	modify	317	1.00	138.373	135.208	142.273
4830	2005.11.10 09:00	modify	317	1.00	138.373	135.458	142.273
4831	2005.11.10 10:00	modify	317	1.00	138.373	135.905	142.273
4832	2005.11.10 10:15	modify	317	1.00	138.373	135.955	142.273
4833	2005.11.10 11:00	modify	317	1.00	138.373	135.965	142.273
4834	2005.11.11 01:00	close	317	1.00	137.730	135.965	142.273	-788.97	95212.27
4835	2005.11.11 01:00	sell	318	1.00	137.730	0.000	0.000
4836	2005.11.11 01:15	modify	318	1.00	137.730	141.430	133.830
4837	2005.11.11 01:45	modify	318	1.00	137.730	141.413	133.830
4838	2005.11.11 05:00	modify	318	1.00	137.730	140.848	133.830
4839	2005.11.11 05:15	modify	318	1.00	137.730	140.818	133.830
4840	2005.11.11 06:00	modify	318	1.00	137.730	140.746	133.830
4841	2005.11.11 06:30	modify	318	1.00	137.730	140.716	133.830
4842	2005.11.11 07:00	modify	318	1.00	137.730	140.698	133.830
4843	2005.11.11 07:15	modify	318	1.00	137.730	140.688	133.830
4844	2005.11.11 18:00	modify	318	1.00	137.730	140.681	133.830
4845	2005.11.11 19:00	modify	318	1.00	137.730	140.451	133.830
4846	2005.11.11 19:15	modify	318	1.00	137.730	140.441	133.830
4847	2005.11.11 19:30	modify	318	1.00	137.730	140.421	133.830
4848	2005.11.11 20:00	modify	318	1.00	137.730	140.268	133.830
4849	2005.11.14 00:00	close	318	1.00	138.343	140.268	133.830	-764.72	94447.55
4850	2005.11.15 16:00	buy	319	1.00	139.273	0.000	0.000
4851	2005.11.15 16:15	modify	319	1.00	139.273	135.573	143.173
4852	2005.11.15 16:30	modify	319	1.00	139.273	135.650	143.173
4853	2005.11.15 21:00	modify	319	1.00	139.273	135.725	143.173
4854	2005.11.15 21:45	modify	319	1.00	139.273	135.755	143.173
4855	2005.11.15 22:00	modify	319	1.00	139.273	135.910	143.173
4856	2005.11.15 22:45	modify	319	1.00	139.273	135.920	143.173
4857	2005.11.15 23:00	modify	319	1.00	139.273	136.300	143.173
4858	2005.11.16 00:00	modify	319	1.00	139.273	136.448	143.173
4859	2005.11.16 00:45	modify	319	1.00	139.273	136.548	143.173
4860	2005.11.16 01:00	modify	319	1.00	139.273	136.823	143.173
4861	2005.11.16 02:00	modify	319	1.00	139.273	137.025	143.173
4862	2005.11.16 03:00	modify	319	1.00	139.273	137.088	143.173
4863	2005.11.16 04:00	modify	319	1.00	139.273	137.360	143.173
4864	2005.11.16 04:15	modify	319	1.00	139.273	137.390	143.173
4865	2005.11.16 04:45	modify	319	1.00	139.273	137.610	143.173
4866	2005.11.21 03:30	modify	319	1.00	139.273	137.625	143.173
4867	2005.11.21 04:00	modify	319	1.00	139.273	137.775	143.173
4868	2005.11.21 04:30	modify	319	1.00	139.273	137.785	143.173
4869	2005.11.21 05:00	modify	319	1.00	139.273	138.005	143.173
4870	2005.11.21 05:30	modify	319	1.00	139.273	138.055	143.173
4871	2005.11.21 06:45	modify	319	1.00	139.273	138.063	143.173
4872	2005.11.21 07:00	modify	319	1.00	139.273	138.070	143.173
4873	2005.11.24 06:00	modify	319	1.00	139.273	138.188	143.173
4874	2005.11.24 07:00	modify	319	1.00	139.273	138.248	143.173
4875	2005.11.24 07:15	modify	319	1.00	139.273	138.258	143.173
4876	2005.11.24 07:30	modify	319	1.00	139.273	138.268	143.173
4877	2005.11.30 02:45	modify	319	1.00	139.273	138.270	143.173
4878	2005.11.30 03:00	modify	319	1.00	139.273	138.455	143.173
4879	2005.11.30 04:00	modify	319	1.00	139.273	138.613	143.173
4880	2005.11.30 04:30	modify	319	1.00	139.273	138.623	143.173
4881	2005.11.30 06:00	modify	319	1.00	139.273	138.670	143.173
4882	2005.12.01 04:30	modify	319	1.00	139.273	138.700	143.173
4883	2005.12.01 04:45	modify	319	1.00	139.273	138.710	143.173
4884	2005.12.01 05:00	modify	319	1.00	139.273	139.020	143.173
4885	2005.12.01 05:15	modify	319	1.00	139.273	139.030	143.173
4886	2005.12.01 05:45	modify	319	1.00	139.273	139.050	143.173
4887	2005.12.01 06:30	modify	319	1.00	139.273	139.060	143.173
4888	2005.12.01 07:00	modify	319	1.00	139.273	139.103	143.173
4889	2005.12.01 10:00	modify	319	1.00	139.273	139.130	143.173
4890	2005.12.01 10:15	modify	319	1.00	139.273	139.140	143.173
4891	2005.12.01 10:30	modify	319	1.00	139.273	139.180	143.173
4892	2005.12.01 10:45	modify	319	1.00	139.273	139.220	143.173
4893	2005.12.01 12:45	modify	319	1.00	139.273	139.243	143.173
4894	2005.12.05 11:00	modify	319	1.00	139.273	139.365	143.173
4895	2005.12.05 11:15	modify	319	1.00	139.273	139.395	143.173
4896	2005.12.05 11:30	modify	319	1.00	139.273	139.435	143.173
4897	2005.12.05 12:00	modify	319	1.00	139.273	139.463	143.173
4898	2005.12.05 12:15	modify	319	1.00	139.273	139.673	143.173
4899	2005.12.05 12:30	modify	319	1.00	139.273	139.713	143.173
4900	2005.12.06 08:00	modify	319	1.00	139.273	139.795	143.173
4901	2005.12.06 08:45	modify	319	1.00	139.273	139.825	143.173
4902	2005.12.06 09:00	modify	319	1.00	139.273	140.088	143.173
4903	2005.12.06 09:30	modify	319	1.00	139.273	140.118	143.173
4904	2005.12.06 09:45	modify	319	1.00	139.273	140.168	143.173
4905	2005.12.06 10:00	modify	319	1.00	139.273	140.320	143.173
4906	2005.12.06 10:45	modify	319	1.00	139.273	140.350	143.173
4907	2005.12.07 10:00	close	319	1.00	142.000	140.350	143.173	3398.77	97846.31
4908	2005.12.07 10:00	sell	320	1.00	142.000	0.000	0.000
4909	2005.12.07 10:15	modify	320	1.00	142.000	145.700	138.100
4910	2005.12.07 10:30	modify	320	1.00	142.000	145.448	138.100
4911	2005.12.07 11:15	modify	320	1.00	142.000	145.443	138.100
4912	2005.12.07 11:30	modify	320	1.00	142.000	145.393	138.100
4913	2005.12.07 11:45	modify	320	1.00	142.000	145.373	138.100
4914	2005.12.07 12:30	modify	320	1.00	142.000	145.316	138.100
4915	2005.12.07 19:00	modify	320	1.00	142.000	145.213	138.100
4916	2005.12.07 20:00	modify	320	1.00	142.000	145.203	138.100
4917	2005.12.07 21:00	modify	320	1.00	142.000	145.136	138.100
4918	2005.12.07 21:15	modify	320	1.00	142.000	145.036	138.100
4919	2005.12.07 22:00	modify	320	1.00	142.000	144.863	138.100
4920	2005.12.07 23:00	modify	320	1.00	142.000	144.828	138.100
4921	2005.12.08 00:00	modify	320	1.00	142.000	144.826	138.100
4922	2005.12.08 00:15	modify	320	1.00	142.000	144.796	138.100
4923	2005.12.08 01:00	modify	320	1.00	142.000	144.646	138.100
4924	2005.12.08 01:15	modify	320	1.00	142.000	144.626	138.100
4925	2005.12.08 01:30	modify	320	1.00	142.000	144.616	138.100
4926	2005.12.08 01:45	modify	320	1.00	142.000	144.576	138.100
4927	2005.12.08 02:00	modify	320	1.00	142.000	144.286	138.100
4928	2005.12.08 02:15	modify	320	1.00	142.000	144.226	138.100
4929	2005.12.08 02:30	modify	320	1.00	142.000	144.126	138.100
4930	2005.12.08 15:00	close	320	1.00	142.033	144.126	138.100	-63.27	97783.04
4931	2005.12.08 15:00	buy	321	1.00	142.033	0.000	0.000
4932	2005.12.08 15:15	modify	321	1.00	142.033	138.333	145.933
4933	2005.12.08 16:30	modify	321	1.00	142.033	138.443	145.933
4934	2005.12.08 16:45	modify	321	1.00	142.033	138.473	145.933
4935	2005.12.09 01:00	modify	321	1.00	142.033	138.950	145.933
4936	2005.12.09 01:15	modify	321	1.00	142.033	138.990	145.933
4937	2005.12.09 01:30	modify	321	1.00	142.033	139.010	145.933
4938	2005.12.09 02:00	modify	321	1.00	142.033	139.538	145.933
4939	2005.12.09 03:15	modify	321	1.00	142.033	139.553	145.933
4940	2005.12.09 03:45	modify	321	1.00	142.033	139.613	145.933
4941	2005.12.09 06:00	modify	321	1.00	142.033	139.733	145.933
4942	2005.12.09 07:00	modify	321	1.00	142.033	139.853	145.933
4943	2005.12.09 07:15	modify	321	1.00	142.033	139.883	145.933
4944	2005.12.09 07:45	modify	321	1.00	142.033	139.903	145.933
4945	2005.12.12 11:00	modify	321	1.00	142.033	140.165	145.933
4946	2005.12.12 11:30	modify	321	1.00	142.033	140.245	145.933
4947	2005.12.12 11:45	modify	321	1.00	142.033	140.295	145.933
4948	2005.12.13 03:00	modify	321	1.00	142.033	140.583	145.933
4949	2005.12.13 03:15	modify	321	1.00	142.033	140.633	145.933
4950	2005.12.13 03:30	modify	321	1.00	142.033	140.653	145.933
4951	2005.12.13 04:00	modify	321	1.00	142.033	140.748	145.933
4952	2005.12.13 05:00	modify	321	1.00	142.033	140.800	145.933
4953	2005.12.13 05:30	modify	321	1.00	142.033	140.830	145.933
4954	2005.12.13 07:30	modify	321	1.00	142.033	140.868	145.933
4955	2005.12.13 07:45	modify	321	1.00	142.033	140.898	145.933
4956	2005.12.14 03:00	close	321	1.00	142.790	140.898	145.933	940.62	98723.67
4957	2005.12.14 03:00	sell	322	1.00	142.790	0.000	0.000
4958	2005.12.14 03:15	modify	322	1.00	142.790	146.490	138.890
4959	2005.12.14 12:45	modify	322	1.00	142.790	146.443	138.890
4960	2005.12.14 13:00	modify	322	1.00	142.790	146.423	138.890
4961	2005.12.14 13:15	modify	322	1.00	142.790	146.383	138.890
4962	2005.12.14 14:45	modify	322	1.00	142.790	146.221	138.890
4963	2005.12.15 05:00	modify	322	1.00	142.790	145.491	138.890
4964	2005.12.15 21:00	modify	322	1.00	142.790	145.051	138.890
4965	2005.12.15 21:15	modify	322	1.00	142.790	145.021	138.890
4966	2005.12.15 23:00	modify	322	1.00	142.790	144.623	138.890
4967	2005.12.16 00:00	modify	322	1.00	142.790	144.513	138.890
4968	2005.12.16 00:30	modify	322	1.00	142.790	144.363	138.890
4969	2005.12.16 00:45	modify	322	1.00	142.790	144.343	138.890
4970	2005.12.16 01:00	modify	322	1.00	142.790	143.873	138.890
4971	2005.12.16 01:15	t/p	322	1.00	138.890	143.873	138.890	4787.54	103511.20
4972	2005.12.20 18:00	sell	323	1.00	138.630	0.000	0.000
4973	2005.12.20 18:15	modify	323	1.00	138.630	142.330	134.730
4974	2005.12.22 00:00	modify	323	1.00	138.630	142.068	134.730
4975	2005.12.22 00:30	modify	323	1.00	138.630	142.018	134.730
4976	2005.12.23 01:00	modify	323	1.00	138.630	141.991	134.730
4977	2005.12.23 01:30	modify	323	1.00	138.630	141.931	134.730
4978	2005.12.23 02:00	modify	323	1.00	138.630	141.846	134.730
4979	2005.12.23 02:30	modify	323	1.00	138.630	141.776	134.730
4980	2005.12.23 03:00	modify	323	1.00	138.630	141.611	134.730
4981	2005.12.23 04:00	modify	323	1.00	138.630	141.483	134.730
4982	2005.12.23 04:15	modify	323	1.00	138.630	141.353	134.730
4983	2005.12.23 06:00	modify	323	1.00	138.630	141.296	134.730
4984	2005.12.23 07:00	modify	323	1.00	138.630	141.058	134.730
4985	2005.12.23 08:00	modify	323	1.00	138.630	140.853	134.730
4986	2005.12.23 08:15	modify	323	1.00	138.630	140.803	134.730
4987	2005.12.27 02:00	close	323	1.00	138.453	140.803	134.730	166.12	103677.32
4988	2005.12.27 02:00	buy	324	1.00	138.453	0.000	0.000
4989	2005.12.27 02:15	modify	324	1.00	138.453	134.753	142.353
4990	2005.12.27 10:00	modify	324	1.00	138.453	134.788	142.353
4991	2005.12.27 10:30	modify	324	1.00	138.453	134.808	142.353
4992	2005.12.27 10:45	modify	324	1.00	138.453	134.828	142.353
4993	2005.12.27 11:00	modify	324	1.00	138.453	135.565	142.353
4994	2005.12.27 11:15	modify	324	1.00	138.453	135.605	142.353
4995	2005.12.27 21:00	modify	324	1.00	138.453	135.703	142.353
4996	2005.12.27 21:15	modify	324	1.00	138.453	135.723	142.353
4997	2005.12.27 22:00	modify	324	1.00	138.453	136.015	142.353
4998	2005.12.27 23:15	modify	324	1.00	138.453	136.040	142.353
4999	2005.12.27 23:30	modify	324	1.00	138.453	136.080	142.353
5000	2005.12.28 00:00	modify	324	1.00	138.453	136.225	142.353
5001	2005.12.28 00:15	modify	324	1.00	138.453	136.245	142.353
5002	2005.12.28 00:30	modify	324	1.00	138.453	136.275	142.353
5003	2005.12.28 00:45	modify	324	1.00	138.453	136.305	142.353
5004	2005.12.28 01:00	modify	324	1.00	138.453	136.388	142.353
5005	2005.12.28 01:15	modify	324	1.00	138.453	136.448	142.353
5006	2005.12.29 12:00	modify	324	1.00	138.453	136.470	142.353
5007	2005.12.30 00:00	modify	324	1.00	138.453	136.618	142.353
5008	2005.12.30 00:45	modify	324	1.00	138.453	136.648	142.353
5009	2005.12.30 01:00	modify	324	1.00	138.453	136.663	142.353
5010	2005.12.30 01:15	modify	324	1.00	138.453	136.733	142.353
5011	2005.12.30 01:45	modify	324	1.00	138.453	136.763	142.353
5012	2005.12.30 02:00	modify	324	1.00	138.453	136.818	142.353
5013	2005.12.30 11:00	close	324	1.00	138.880	136.818	142.353	534.29	104211.62
5014	2005.12.30 11:00	sell	325	1.00	138.880	0.000	0.000
5015	2005.12.30 11:15	modify	325	1.00	138.880	142.580	134.980
5016	2006.01.02 03:00	modify	325	1.00	138.880	142.506	134.980
5017	2006.01.02 03:15	modify	325	1.00	138.880	142.376	134.980
5018	2006.01.02 04:00	modify	325	1.00	138.880	142.181	134.980
5019	2006.01.02 04:29	modify	325	1.00	138.880	142.151	134.980
5020	2006.01.02 04:30	modify	325	1.00	138.880	142.091	134.980
5021	2006.01.02 06:00	modify	325	1.00	138.880	142.053	134.980
5022	2006.01.02 06:15	modify	325	1.00	138.880	141.993	134.980
5023	2006.01.02 06:45	modify	325	1.00	138.880	141.933	134.980
5024	2006.01.02 08:00	modify	325	1.00	138.880	141.823	134.980
5025	2006.01.02 08:15	modify	325	1.00	138.880	141.783	134.980
5026	2006.01.02 10:00	close	325	1.00	139.703	141.783	134.980	-1024.12	103187.49
5027	2006.01.03 16:00	buy	326	1.00	139.733	0.000	0.000
5028	2006.01.03 16:15	modify	326	1.00	139.733	136.033	143.633
5029	2006.01.04 19:00	modify	326	1.00	139.733	136.690	143.633
5030	2006.01.04 19:15	modify	326	1.00	139.733	136.710	143.633
5031	2006.01.04 19:30	modify	326	1.00	139.733	136.760	143.633
5032	2006.01.04 20:00	modify	326	1.00	139.733	137.208	143.633
5033	2006.01.04 22:00	modify	326	1.00	139.733	137.278	143.633
5034	2006.01.04 22:15	modify	326	1.00	139.733	137.318	143.633
5035	2006.01.04 22:30	modify	326	1.00	139.733	137.368	143.633
5036	2006.01.04 22:45	modify	326	1.00	139.733	137.398	143.633
5037	2006.01.04 23:00	modify	326	1.00	139.733	137.588	143.633
5038	2006.01.04 23:30	modify	326	1.00	139.733	137.598	143.633
5039	2006.01.05 00:00	modify	326	1.00	139.733	137.745	143.633
5040	2006.01.05 00:15	modify	326	1.00	139.733	137.765	143.633
5041	2006.01.05 00:30	modify	326	1.00	139.733	137.885	143.633
5042	2006.01.05 00:45	modify	326	1.00	139.733	137.945	143.633
5043	2006.01.05 02:15	modify	326	1.00	139.733	137.970	143.633
5044	2006.01.05 03:00	modify	326	1.00	139.733	138.063	143.633
5045	2006.01.05 03:15	modify	326	1.00	139.733	138.073	143.633
5046	2006.01.06 15:00	close	326	1.00	139.710	138.073	143.633	-21.66	103165.84
5047	2006.01.06 15:00	sell	327	1.00	139.710	0.000	0.000
5048	2006.01.06 15:15	modify	327	1.00	139.710	143.410	135.810
5049	2006.01.09 01:00	modify	327	1.00	139.710	143.393	135.810
5050	2006.01.09 01:15	modify	327	1.00	139.710	143.023	135.810
5051	2006.01.09 01:30	modify	327	1.00	139.710	142.833	135.810
5052	2006.01.09 12:45	modify	327	1.00	139.710	142.751	135.810
5053	2006.01.09 16:00	modify	327	1.00	139.710	142.746	135.810
5054	2006.01.09 21:00	modify	327	1.00	139.710	142.743	135.810
5055	2006.01.09 21:30	modify	327	1.00	139.710	142.653	135.810
5056	2006.01.09 22:00	modify	327	1.00	139.710	142.433	135.810
5057	2006.01.09 22:15	modify	327	1.00	139.710	142.363	135.810
5058	2006.01.10 01:00	modify	327	1.00	139.710	142.228	135.810
5059	2006.01.10 02:00	modify	327	1.00	139.710	141.668	135.810
5060	2006.01.10 02:15	modify	327	1.00	139.710	141.618	135.810
5061	2006.01.10 02:30	modify	327	1.00	139.710	141.608	135.810
5062	2006.01.10 03:15	modify	327	1.00	139.710	141.556	135.810
5063	2006.01.10 07:15	modify	327	1.00	139.710	141.476	135.810
5064	2006.01.10 07:30	modify	327	1.00	139.710	141.426	135.810
5065	2006.01.10 08:45	modify	327	1.00	139.710	141.396	135.810
5066	2006.01.11 01:00	modify	327	1.00	139.710	141.178	135.810
5067	2006.01.11 02:00	modify	327	1.00	139.710	141.056	135.810
5068	2006.01.11 07:00	close	327	1.00	138.393	141.056	135.810	1604.34	104770.18
5069	2006.01.11 07:00	buy	328	1.00	138.393	0.000	0.000
5070	2006.01.11 07:15	modify	328	1.00	138.393	134.693	142.293
5071	2006.01.11 07:30	modify	328	1.00	138.393	135.145	142.293
5072	2006.01.11 11:00	modify	328	1.00	138.393	135.173	142.293
5073	2006.01.11 11:30	modify	328	1.00	138.393	135.253	142.293
5074	2006.01.11 23:30	modify	328	1.00	138.393	135.475	142.293
5075	2006.01.11 23:45	modify	328	1.00	138.393	135.495	142.293
5076	2006.01.12 08:00	modify	328	1.00	138.393	135.615	142.293
5077	2006.01.12 09:15	modify	328	1.00	138.393	135.628	142.293
5078	2006.01.12 10:00	modify	328	1.00	138.393	135.833	142.293
5079	2006.01.12 15:00	close	328	1.00	137.440	135.833	142.293	-1173.30	103596.88
5080	2006.01.12 15:00	sell	329	1.00	137.440	0.000	0.000
5081	2006.01.12 15:15	modify	329	1.00	137.440	141.140	133.540
5082	2006.01.13 19:00	close	329	1.00	138.573	141.140	133.540	-1407.06	102189.82
5083	2006.01.13 19:00	buy	330	1.00	138.573	0.000	0.000
5084	2006.01.13 19:15	modify	330	1.00	138.573	134.873	142.473
5085	2006.01.16 03:00	modify	330	1.00	138.573	135.005	142.473
5086	2006.01.16 03:45	modify	330	1.00	138.573	135.035	142.473
5087	2006.01.16 04:00	modify	330	1.00	138.573	135.608	142.473
5088	2006.01.16 09:45	modify	330	1.00	138.573	135.623	142.473
5089	2006.01.16 10:15	modify	330	1.00	138.573	135.755	142.473
5090	2006.01.16 10:45	modify	330	1.00	138.573	135.875	142.473
5091	2006.01.16 13:45	modify	330	1.00	138.573	135.900	142.473
5092	2006.01.16 19:00	modify	330	1.00	138.573	135.910	142.473
5093	2006.01.16 19:30	modify	330	1.00	138.573	135.920	142.473
5094	2006.01.16 19:45	modify	330	1.00	138.573	135.940	142.473
5095	2006.01.16 20:00	modify	330	1.00	138.573	135.965	142.473
5096	2006.01.16 20:15	modify	330	1.00	138.573	136.005	142.473
5097	2006.01.16 21:00	modify	330	1.00	138.573	136.068	142.473
5098	2006.01.16 21:15	modify	330	1.00	138.573	136.078	142.473
5099	2006.01.16 22:00	modify	330	1.00	138.573	136.495	142.473
5100	2006.01.16 22:45	modify	330	1.00	138.573	136.545	142.473
5101	2006.01.16 23:00	modify	330	1.00	138.573	136.950	142.473
5102	2006.01.16 23:30	modify	330	1.00	138.573	137.030	142.473
5103	2006.01.17 01:00	modify	330	1.00	138.573	137.123	142.473
5104	2006.01.18 01:00	modify	330	1.00	138.573	137.253	142.473
5105	2006.01.18 01:15	modify	330	1.00	138.573	137.323	142.473
5106	2006.01.19 15:00	close	330	1.00	138.880	137.323	142.473	387.39	102577.20
5107	2006.01.19 15:00	sell	331	1.00	138.880	0.000	0.000
5108	2006.01.19 15:15	modify	331	1.00	138.880	142.580	134.980
5109	2006.01.20 03:00	modify	331	1.00	138.880	142.073	134.980
5110	2006.01.20 03:30	modify	331	1.00	138.880	142.063	134.980
5111	2006.01.20 03:45	modify	331	1.00	138.880	142.033	134.980
5112	2006.01.20 04:00	modify	331	1.00	138.880	141.763	134.980
5113	2006.01.20 04:15	modify	331	1.00	138.880	141.743	134.980
5114	2006.01.20 05:00	modify	331	1.00	138.880	141.661	134.980
5115	2006.01.20 06:15	modify	331	1.00	138.880	141.628	134.980
5116	2006.01.20 06:30	modify	331	1.00	138.880	141.608	134.980
5117	2006.01.20 07:00	modify	331	1.00	138.880	141.588	134.980
5118	2006.01.20 07:15	modify	331	1.00	138.880	141.538	134.980
5119	2006.01.20 20:00	close	331	1.00	139.893	141.538	134.980	-1258.82	101318.38
5120	2006.01.20 20:00	buy	332	1.00	139.893	0.000	0.000
5121	2006.01.20 20:15	modify	332	1.00	139.893	136.193	143.793
5122	2006.01.23 00:30	modify	332	1.00	139.893	136.195	143.793
5123	2006.01.23 00:45	modify	332	1.00	139.893	136.315	143.793
5124	2006.01.23 01:15	modify	332	1.00	139.893	136.393	143.793
5125	2006.01.23 01:30	modify	332	1.00	139.893	136.443	143.793
5126	2006.01.23 01:45	modify	332	1.00	139.893	136.963	143.793
5127	2006.01.23 18:45	modify	332	1.00	139.893	137.033	143.793
5128	2006.01.23 19:00	modify	332	1.00	139.893	137.168	143.793
5129	2006.01.23 21:00	modify	332	1.00	139.893	137.240	143.793
5130	2006.01.23 21:30	modify	332	1.00	139.893	137.280	143.793
5131	2006.01.23 22:00	modify	332	1.00	139.893	137.613	143.793
5132	2006.01.23 23:00	modify	332	1.00	139.893	137.820	143.793
5133	2006.01.23 23:15	modify	332	1.00	139.893	137.830	143.793
5134	2006.01.23 23:30	modify	332	1.00	139.893	137.870	143.793
5135	2006.01.24 00:15	modify	332	1.00	139.893	137.900	143.793
5136	2006.01.24 01:00	modify	332	1.00	139.893	138.065	143.793
5137	2006.01.24 01:30	modify	332	1.00	139.893	138.085	143.793
5138	2006.01.24 01:45	modify	332	1.00	139.893	138.095	143.793
5139	2006.01.24 04:00	modify	332	1.00	139.893	138.293	143.793
5140	2006.01.24 04:15	modify	332	1.00	139.893	138.353	143.793
5141	2006.01.25 15:15	modify	332	1.00	139.893	138.373	143.793
5142	2006.01.25 15:30	modify	332	1.00	139.893	138.413	143.793
5143	2006.01.25 15:45	modify	332	1.00	139.893	138.493	143.793
5144	2006.01.26 00:00	modify	332	1.00	139.893	138.495	143.793
5145	2006.01.26 01:00	modify	332	1.00	139.893	138.623	143.793
5146	2006.01.26 02:15	modify	332	1.00	139.893	138.625	143.793
5147	2006.01.26 04:00	modify	332	1.00	139.893	138.638	143.793
5148	2006.01.26 05:00	modify	332	1.00	139.893	138.903	143.793
5149	2006.01.26 05:15	modify	332	1.00	139.893	138.983	143.793
5150	2006.01.26 05:45	modify	332	1.00	139.893	138.993	143.793
5151	2006.01.26 06:00	modify	332	1.00	139.893	139.025	143.793
5152	2006.01.26 07:00	modify	332	1.00	139.893	139.088	143.793
5153	2006.01.26 07:15	modify	332	1.00	139.893	139.148	143.793
5154	2006.01.26 08:00	modify	332	1.00	139.893	139.168	143.793
5155	2006.01.26 08:15	modify	332	1.00	139.893	139.258	143.793
5156	2006.01.26 10:15	modify	332	1.00	139.893	139.315	143.793
5157	2006.01.26 10:30	modify	332	1.00	139.893	139.335	143.793
5158	2006.01.26 10:45	modify	332	1.00	139.893	139.405	143.793
5159	2006.01.31 00:00	modify	332	1.00	139.893	139.623	143.793
5160	2006.01.31 00:15	modify	332	1.00	139.893	139.673	143.793
5161	2006.01.31 03:00	modify	332	1.00	139.893	139.680	143.793
5162	2006.01.31 05:00	modify	332	1.00	139.893	139.808	143.793
5163	2006.01.31 10:00	close	332	1.00	141.690	139.808	143.793	2232.24	103550.62
5164	2006.01.31 10:00	sell	333	1.00	141.690	0.000	0.000
5165	2006.01.31 10:15	modify	333	1.00	141.690	145.390	137.790
5166	2006.01.31 10:30	modify	333	1.00	141.690	144.808	137.790
5167	2006.01.31 21:00	close	333	1.00	142.613	144.808	137.790	-1140.16	102410.46
5168	2006.01.31 21:00	buy	334	1.00	142.613	0.000	0.000
5169	2006.01.31 21:15	modify	334	1.00	142.613	138.913	146.513
5170	2006.02.01 05:00	modify	334	1.00	142.613	139.210	146.513
5171	2006.02.01 06:00	modify	334	1.00	142.613	139.395	146.513
5172	2006.02.01 06:15	modify	334	1.00	142.613	139.415	146.513
5173	2006.02.01 06:30	modify	334	1.00	142.613	139.425	146.513
5174	2006.02.01 06:45	modify	334	1.00	142.613	139.455	146.513
5175	2006.02.01 07:00	modify	334	1.00	142.613	139.628	146.513
5176	2006.02.01 07:30	modify	334	1.00	142.613	139.648	146.513
5177	2006.02.01 07:45	modify	334	1.00	142.613	139.658	146.513
5178	2006.02.01 08:00	modify	334	1.00	142.613	139.800	146.513
5179	2006.02.01 09:30	modify	334	1.00	142.613	139.823	146.513
5180	2006.02.01 09:45	modify	334	1.00	142.613	139.983	146.513
5181	2006.02.02 23:00	modify	334	1.00	142.613	140.370	146.513
5182	2006.02.02 23:15	modify	334	1.00	142.613	140.380	146.513
5183	2006.02.03 00:00	modify	334	1.00	142.613	140.485	146.513
5184	2006.02.03 01:00	modify	334	1.00	142.613	140.533	146.513
5185	2006.02.03 01:30	modify	334	1.00	142.613	140.603	146.513
5186	2006.02.03 02:00	modify	334	1.00	142.613	140.628	146.513
5187	2006.02.03 11:00	modify	334	1.00	142.613	140.805	146.513
5188	2006.02.03 11:15	modify	334	1.00	142.613	140.835	146.513
5189	2006.02.06 04:00	close	334	1.00	142.510	140.835	146.513	-119.13	102291.33
5190	2006.02.07 09:00	sell	335	1.00	141.910	0.000	0.000
5191	2006.02.07 09:15	modify	335	1.00	141.910	145.610	138.010
5192	2006.02.07 09:30	modify	335	1.00	141.910	144.966	138.010
5193	2006.02.07 09:45	modify	335	1.00	141.910	144.876	138.010
5194	2006.02.08 00:15	modify	335	1.00	141.910	144.753	138.010
5195	2006.02.08 06:30	modify	335	1.00	141.910	144.746	138.010
5196	2006.02.08 07:00	modify	335	1.00	141.910	144.731	138.010
5197	2006.02.08 07:15	modify	335	1.00	141.910	144.691	138.010
5198	2006.02.08 07:30	modify	335	1.00	141.910	144.531	138.010
5199	2006.02.08 07:45	modify	335	1.00	141.910	144.501	138.010
5200	2006.02.08 12:00	close	335	1.00	141.633	144.501	138.010	334.67	102625.99
5201	2006.02.08 12:00	buy	336	1.00	141.633	0.000	0.000
5202	2006.02.08 12:15	modify	336	1.00	141.633	137.933	145.533
5203	2006.02.08 20:00	modify	336	1.00	141.633	138.535	145.533
5204	2006.02.08 22:30	modify	336	1.00	141.633	138.598	145.533
5205	2006.02.09 01:00	modify	336	1.00	141.633	138.948	145.533
5206	2006.02.09 02:00	modify	336	1.00	141.633	139.078	145.533
5207	2006.02.09 03:00	modify	336	1.00	141.633	139.118	145.533
5208	2006.02.09 03:15	modify	336	1.00	141.633	139.128	145.533
5209	2006.02.09 03:45	modify	336	1.00	141.633	139.198	145.533
5210	2006.02.09 04:00	modify	336	1.00	141.633	139.235	145.533
5211	2006.02.09 04:15	modify	336	1.00	141.633	139.285	145.533
5212	2006.02.09 04:45	modify	336	1.00	141.633	139.375	145.533
5213	2006.02.10 07:00	close	336	1.00	141.430	139.375	145.533	-245.38	102380.62
5214	2006.02.10 07:00	sell	337	1.00	141.430	0.000	0.000
5215	2006.02.10 07:15	modify	337	1.00	141.430	145.130	137.530
5216	2006.02.13 02:00	modify	337	1.00	141.430	145.033	137.530
5217	2006.02.13 04:00	modify	337	1.00	141.430	144.946	137.530
5218	2006.02.13 05:00	modify	337	1.00	141.430	144.606	137.530
5219	2006.02.13 05:15	modify	337	1.00	141.430	144.556	137.530
5220	2006.02.13 06:00	modify	337	1.00	141.430	144.371	137.530
5221	2006.02.13 06:30	modify	337	1.00	141.430	144.351	137.530
5222	2006.02.13 07:00	modify	337	1.00	141.430	144.121	137.530
5223	2006.02.13 08:00	modify	337	1.00	141.430	144.058	137.530
5224	2006.02.13 09:00	modify	337	1.00	141.430	143.961	137.530
5225	2006.02.13 10:00	modify	337	1.00	141.430	143.663	137.530
5226	2006.02.13 12:00	modify	337	1.00	141.430	143.606	137.530
5227	2006.02.13 13:00	modify	337	1.00	141.430	143.336	137.530
5228	2006.02.13 13:45	modify	337	1.00	141.430	143.226	137.530
5229	2006.02.13 22:00	modify	337	1.00	141.430	142.941	137.530
5230	2006.02.13 22:15	modify	337	1.00	141.430	142.921	137.530
5231	2006.02.13 22:45	modify	337	1.00	141.430	142.901	137.530
5232	2006.02.13 23:00	modify	337	1.00	141.430	142.668	137.530
5233	2006.02.14 00:00	modify	337	1.00	141.430	142.571	137.530
5234	2006.02.14 00:15	modify	337	1.00	141.430	142.551	137.530
5235	2006.02.14 00:30	modify	337	1.00	141.430	142.411	137.530
5236	2006.02.14 01:45	modify	337	1.00	141.430	142.396	137.530
5237	2006.02.15 01:00	close	337	1.00	140.143	142.396	137.530	1567.28	103947.90
5238	2006.02.15 01:00	buy	338	1.00	140.143	0.000	0.000
5239	2006.02.15 01:15	modify	338	1.00	140.143	136.443	144.043
5240	2006.02.15 02:00	modify	338	1.00	140.143	136.693	144.043
5241	2006.02.15 02:45	modify	338	1.00	140.143	136.733	144.043
5242	2006.02.15 03:00	modify	338	1.00	140.143	136.790	144.043
5243	2006.02.15 04:00	modify	338	1.00	140.143	136.988	144.043
5244	2006.02.15 05:00	modify	338	1.00	140.143	137.075	144.043
5245	2006.02.15 05:30	modify	338	1.00	140.143	137.105	144.043
5246	2006.02.15 06:30	modify	338	1.00	140.143	137.118	144.043
5247	2006.02.15 07:00	modify	338	1.00	140.143	137.123	144.043
5248	2006.02.15 07:15	modify	338	1.00	140.143	137.173	144.043
5249	2006.02.15 09:00	modify	338	1.00	140.143	137.390	144.043
5250	2006.02.15 10:30	modify	338	1.00	140.143	137.418	144.043
5251	2006.02.15 11:00	modify	338	1.00	140.143	137.675	144.043
5252	2006.02.15 11:45	modify	338	1.00	140.143	137.685	144.043
5253	2006.02.16 02:00	modify	338	1.00	140.143	137.700	144.043
5254	2006.02.16 04:00	modify	338	1.00	140.143	137.828	144.043
5255	2006.02.16 04:15	modify	338	1.00	140.143	137.858	144.043
5256	2006.02.16 04:30	modify	338	1.00	140.143	137.888	144.043
5257	2006.02.16 05:00	modify	338	1.00	140.143	137.903	144.043
5258	2006.02.16 05:15	modify	338	1.00	140.143	137.913	144.043
5259	2006.02.20 05:45	modify	338	1.00	140.143	137.930	144.043
5260	2006.02.20 06:00	modify	338	1.00	140.143	137.963	144.043
5261	2006.02.20 06:15	modify	338	1.00	140.143	138.003	144.043
5262	2006.02.20 07:00	modify	338	1.00	140.143	138.030	144.043
5263	2006.02.20 07:15	modify	338	1.00	140.143	138.060	144.043
5264	2006.02.20 08:00	modify	338	1.00	140.143	138.238	144.043
5265	2006.02.20 12:00	modify	338	1.00	140.143	138.305	144.043
5266	2006.02.20 12:30	modify	338	1.00	140.143	138.345	144.043
5267	2006.02.20 13:00	modify	338	1.00	140.143	138.485	144.043
5268	2006.02.20 13:15	modify	338	1.00	140.143	138.575	144.043
5269	2006.02.20 14:45	modify	338	1.00	140.143	138.643	144.043
5270	2006.02.20 17:00	modify	338	1.00	140.143	138.695	144.043
5271	2006.02.20 18:00	modify	338	1.00	140.143	138.878	144.043
5272	2006.02.20 19:00	modify	338	1.00	140.143	138.925	144.043
5273	2006.02.20 20:00	modify	338	1.00	140.143	139.068	144.043
5274	2006.02.20 20:30	modify	338	1.00	140.143	139.078	144.043
5275	2006.02.20 21:00	modify	338	1.00	140.143	139.145	144.043
5276	2006.02.20 21:45	modify	338	1.00	140.143	139.175	144.043
5277	2006.02.20 22:00	modify	338	1.00	140.143	139.353	144.043
5278	2006.02.20 23:00	modify	338	1.00	140.143	139.450	144.043
5279	2006.02.20 23:15	modify	338	1.00	140.143	139.470	144.043
5280	2006.02.20 23:30	modify	338	1.00	140.143	139.500	144.043
5281	2006.02.21 00:00	modify	338	1.00	140.143	139.603	144.043
5282	2006.02.22 15:00	close	338	1.00	140.730	139.603	144.043	734.66	104682.56
5283	2006.02.22 15:00	sell	339	1.00	140.730	0.000	0.000
5284	2006.02.22 15:15	modify	339	1.00	140.730	144.430	136.830
5285	2006.02.22 23:00	modify	339	1.00	140.730	144.363	136.830
5286	2006.02.22 23:15	modify	339	1.00	140.730	144.303	136.830
5287	2006.02.22 23:30	modify	339	1.00	140.730	144.273	136.830
5288	2006.02.23 00:00	modify	339	1.00	140.730	144.016	136.830
5289	2006.02.23 00:15	modify	339	1.00	140.730	143.996	136.830
5290	2006.02.23 00:30	modify	339	1.00	140.730	143.946	136.830
5291	2006.02.23 00:45	modify	339	1.00	140.730	143.896	136.830
5292	2006.02.23 02:00	modify	339	1.00	140.730	143.658	136.830
5293	2006.02.23 02:15	modify	339	1.00	140.730	143.518	136.830
5294	2006.02.23 02:45	modify	339	1.00	140.730	143.498	136.830
5295	2006.02.23 04:15	modify	339	1.00	140.730	143.468	136.830
5296	2006.02.23 04:30	modify	339	1.00	140.730	143.328	136.830
5297	2006.02.23 04:45	modify	339	1.00	140.730	143.278	136.830
5298	2006.02.23 23:00	modify	339	1.00	140.730	143.113	136.830
5299	2006.02.23 23:15	modify	339	1.00	140.730	143.083	136.830
5300	2006.02.23 23:30	modify	339	1.00	140.730	143.033	136.830
5301	2006.02.23 23:45	modify	339	1.00	140.730	143.003	136.830
5302	2006.02.24 00:00	modify	339	1.00	140.730	142.966	136.830
5303	2006.02.24 01:00	modify	339	1.00	140.730	142.613	136.830
5304	2006.02.24 01:15	modify	339	1.00	140.730	142.423	136.830
5305	2006.02.24 01:30	modify	339	1.00	140.730	142.023	136.830
5306	2006.02.27 14:00	modify	339	1.00	140.730	141.741	136.830
5307	2006.02.27 14:15	modify	339	1.00	140.730	141.701	136.830
5308	2006.02.27 14:30	modify	339	1.00	140.730	141.591	136.830
5309	2006.02.27 15:15	modify	339	1.00	140.730	141.581	136.830
5310	2006.02.27 15:45	modify	339	1.00	140.730	141.571	136.830
5311	2006.02.27 16:00	modify	339	1.00	140.730	141.521	136.830
5312	2006.02.27 17:00	modify	339	1.00	140.730	141.516	136.830
5313	2006.02.27 17:30	modify	339	1.00	140.730	141.506	136.830
5314	2006.02.27 18:00	modify	339	1.00	140.730	140.906	136.830
5315	2006.02.27 21:00	modify	339	1.00	140.730	140.666	136.830
5316	2006.02.27 22:00	modify	339	1.00	140.730	140.556	136.830
5317	2006.02.27 22:15	modify	339	1.00	140.730	140.536	136.830
5318	2006.02.27 22:30	modify	339	1.00	140.730	140.476	136.830
5319	2006.02.27 23:00	modify	339	1.00	140.730	140.278	136.830
5320	2006.02.28 04:00	close	339	1.00	137.993	140.278	136.830	3335.91	108018.47
5321	2006.02.28 04:00	buy	340	1.00	137.993	0.000	0.000
5322	2006.02.28 04:15	modify	340	1.00	137.993	134.293	141.893
5323	2006.02.28 04:30	modify	340	1.00	137.993	134.633	141.893
5324	2006.02.28 04:45	modify	340	1.00	137.993	134.683	141.893
5325	2006.02.28 12:00	modify	340	1.00	137.993	134.765	141.893
5326	2006.02.28 12:15	modify	340	1.00	137.993	134.855	141.893
5327	2006.02.28 12:30	modify	340	1.00	137.993	134.915	141.893
5328	2006.02.28 14:00	modify	340	1.00	137.993	134.935	141.893
5329	2006.02.28 16:30	modify	340	1.00	137.993	134.968	141.893
5330	2006.03.01 09:15	modify	340	1.00	137.993	134.988	141.893
5331	2006.03.01 09:30	modify	340	1.00	137.993	135.038	141.893
5332	2006.03.01 10:00	modify	340	1.00	137.993	135.220	141.893
5333	2006.03.01 11:00	modify	340	1.00	137.993	135.365	141.893
5334	2006.03.01 11:15	modify	340	1.00	137.993	135.415	141.893
5335	2006.03.01 11:45	modify	340	1.00	137.993	135.695	141.893
5336	2006.03.02 04:00	modify	340	1.00	137.993	135.780	141.893
5337	2006.03.02 04:15	modify	340	1.00	137.993	135.790	141.893
5338	2006.03.02 04:30	modify	340	1.00	137.993	135.800	141.893
5339	2006.03.02 04:45	modify	340	1.00	137.993	135.810	141.893
5340	2006.03.02 05:00	modify	340	1.00	137.993	136.105	141.893
5341	2006.03.02 06:00	modify	340	1.00	137.993	136.110	141.893
5342	2006.03.03 11:00	modify	340	1.00	137.993	136.580	141.893
5343	2006.03.03 11:30	modify	340	1.00	137.993	136.640	141.893
5344	2006.03.03 12:30	modify	340	1.00	137.993	136.658	141.893
5345	2006.03.03 13:00	modify	340	1.00	137.993	136.758	141.893
5346	2006.03.03 13:15	modify	340	1.00	137.993	136.798	141.893
5347	2006.03.03 13:45	modify	340	1.00	137.993	136.818	141.893
5348	2006.03.03 14:00	modify	340	1.00	137.993	136.875	141.893
5349	2006.03.03 14:45	modify	340	1.00	137.993	136.885	141.893
5350	2006.03.03 15:00	modify	340	1.00	137.993	136.935	141.893
5351	2006.03.03 15:15	modify	340	1.00	137.993	137.025	141.893
5352	2006.03.03 16:00	modify	340	1.00	137.993	137.155	141.893
5353	2006.03.03 21:00	modify	340	1.00	137.993	137.260	141.893
5354	2006.03.03 22:30	modify	340	1.00	137.993	137.360	141.893
5355	2006.03.06 00:15	modify	340	1.00	137.993	137.368	141.893
5356	2006.03.06 00:30	modify	340	1.00	137.993	137.468	141.893
5357	2006.03.06 14:30	modify	340	1.00	137.993	137.495	141.893
5358	2006.03.06 14:45	modify	340	1.00	137.993	137.515	141.893
5359	2006.03.06 16:00	modify	340	1.00	137.993	137.645	141.893
5360	2006.03.06 17:00	modify	340	1.00	137.993	137.803	141.893
5361	2006.03.06 18:30	modify	340	1.00	137.993	137.818	141.893
5362	2006.03.06 18:45	modify	340	1.00	137.993	137.858	141.893
5363	2006.03.06 19:15	modify	340	1.00	137.993	137.878	141.893
5364	2006.03.06 19:30	modify	340	1.00	137.993	137.938	141.893
5365	2006.03.06 19:45	modify	340	1.00	137.993	137.948	141.893
5366	2006.03.06 21:15	modify	340	1.00	137.993	137.993	141.893
5367	2006.03.06 22:00	modify	340	1.00	137.993	138.083	141.893
5368	2006.03.06 23:00	modify	340	1.00	137.993	138.365	141.893
5369	2006.03.06 23:30	modify	340	1.00	137.993	138.385	141.893
5370	2006.03.10 20:30	modify	340	1.00	137.993	138.515	141.893
5371	2006.03.13 00:00	modify	340	1.00	137.993	138.625	141.893
5372	2006.03.13 00:15	modify	340	1.00	137.993	138.705	141.893
5373	2006.03.13 00:30	modify	340	1.00	137.993	138.775	141.893
5374	2006.03.13 00:45	modify	340	1.00	137.993	138.805	141.893
5375	2006.03.13 01:00	modify	340	1.00	137.993	138.915	141.893
5376	2006.03.13 02:00	t/p	340	1.00	141.893	138.915	141.893	4835.74	112854.21
5377	2006.03.14 13:00	sell	341	1.00	141.280	0.000	0.000
5378	2006.03.14 13:15	modify	341	1.00	141.280	144.980	137.380
5379	2006.03.14 21:00	modify	341	1.00	141.280	144.726	137.380
5380	2006.03.14 21:15	modify	341	1.00	141.280	144.656	137.380
5381	2006.03.14 23:00	modify	341	1.00	141.280	144.188	137.380
5382	2006.03.15 00:00	modify	341	1.00	141.280	144.171	137.380
5383	2006.03.15 01:00	modify	341	1.00	141.280	144.136	137.380
5384	2006.03.15 02:00	modify	341	1.00	141.280	144.088	137.380
5385	2006.03.15 02:15	modify	341	1.00	141.280	143.868	137.380
5386	2006.03.15 11:00	modify	341	1.00	141.280	143.856	137.380
5387	2006.03.15 12:15	modify	341	1.00	141.280	143.828	137.380
5388	2006.03.15 12:30	modify	341	1.00	141.280	143.818	137.380
5389	2006.03.15 13:00	modify	341	1.00	141.280	143.806	137.380
5390	2006.03.15 13:15	modify	341	1.00	141.280	143.786	137.380
5391	2006.03.15 13:45	modify	341	1.00	141.280	143.776	137.380
5392	2006.03.15 14:15	modify	341	1.00	141.280	143.713	137.380
5393	2006.03.15 20:00	close	341	1.00	141.503	143.713	137.380	-282.97	112571.24
5394	2006.03.15 20:00	buy	342	1.00	141.503	0.000	0.000
5395	2006.03.15 20:15	modify	342	1.00	141.503	137.803	145.403
5396	2006.03.15 20:30	modify	342	1.00	141.503	138.283	145.403
5397	2006.03.15 20:45	modify	342	1.00	141.503	138.333	145.403
5398	2006.03.15 22:00	modify	342	1.00	141.503	138.410	145.403
5399	2006.03.15 22:15	modify	342	1.00	141.503	138.430	145.403
5400	2006.03.15 22:30	modify	342	1.00	141.503	138.480	145.403
5401	2006.03.15 22:45	modify	342	1.00	141.503	138.490	145.403
5402	2006.03.15 23:00	modify	342	1.00	141.503	138.545	145.403
5403	2006.03.15 23:45	modify	342	1.00	141.503	138.585	145.403
5404	2006.03.16 00:00	modify	342	1.00	141.503	138.833	145.403
5405	2006.03.16 00:15	modify	342	1.00	141.503	138.873	145.403
5406	2006.03.16 00:30	modify	342	1.00	141.503	138.963	145.403
5407	2006.03.16 01:00	modify	342	1.00	141.503	138.973	145.403
5408	2006.03.16 01:15	modify	342	1.00	141.503	139.013	145.403
5409	2006.03.16 02:00	modify	342	1.00	141.503	139.115	145.403
5410	2006.03.16 05:45	modify	342	1.00	141.503	139.118	145.403
5411	2006.03.16 23:00	modify	342	1.00	141.503	139.430	145.403
5412	2006.03.17 01:00	modify	342	1.00	141.503	139.838	145.403
5413	2006.03.17 15:00	close	342	1.00	141.190	139.838	145.403	-381.27	112189.97
5414	2006.03.17 15:00	sell	343	1.00	141.190	0.000	0.000
5415	2006.03.17 15:15	modify	343	1.00	141.190	144.890	137.290
5416	2006.03.20 00:00	modify	343	1.00	141.190	144.843	137.290
5417	2006.03.20 05:00	modify	343	1.00	141.190	144.696	137.290
5418	2006.03.20 05:30	modify	343	1.00	141.190	144.646	137.290
5419	2006.03.20 05:45	modify	343	1.00	141.190	144.556	137.290
5420	2006.03.20 06:15	modify	343	1.00	141.190	144.533	137.290
5421	2006.03.20 06:30	modify	343	1.00	141.190	144.483	137.290
5422	2006.03.20 06:45	modify	343	1.00	141.190	144.463	137.290
5423	2006.03.20 10:45	modify	343	1.00	141.190	144.438	137.290
5424	2006.03.21 11:00	close	343	1.00	141.753	144.438	137.290	-710.46	111479.51
5425	2006.03.21 11:00	buy	344	1.00	141.753	0.000	0.000
5426	2006.03.21 11:15	modify	344	1.00	141.753	138.053	145.653
5427	2006.03.21 11:30	modify	344	1.00	141.753	138.080	145.653
5428	2006.03.21 12:00	modify	344	1.00	141.753	138.423	145.653
5429	2006.03.21 23:00	modify	344	1.00	141.753	138.918	145.653
5430	2006.03.21 23:15	modify	344	1.00	141.753	138.928	145.653
5431	2006.03.22 00:00	modify	344	1.00	141.753	139.035	145.653
5432	2006.03.22 00:15	modify	344	1.00	141.753	139.045	145.653
5433	2006.03.22 00:30	modify	344	1.00	141.753	139.065	145.653
5434	2006.03.22 00:45	modify	344	1.00	141.753	139.115	145.653
5435	2006.03.22 01:00	modify	344	1.00	141.753	139.220	145.653
5436	2006.03.22 01:45	modify	344	1.00	141.753	139.230	145.653
5437	2006.03.22 02:00	modify	344	1.00	141.753	139.408	145.653
5438	2006.03.27 03:00	close	344	1.00	140.770	139.408	145.653	-1206.30	110273.21
5439	2006.03.28 11:00	buy	345	1.00	140.823	0.000	0.000
5440	2006.03.28 11:15	modify	345	1.00	140.823	137.123	144.723
5441	2006.03.28 20:00	modify	345	1.00	140.823	137.538	144.723
5442	2006.03.28 20:30	modify	345	1.00	140.823	137.558	144.723
5443	2006.03.28 21:00	modify	345	1.00	140.823	137.643	144.723
5444	2006.03.28 21:15	modify	345	1.00	140.823	137.713	144.723
5445	2006.03.28 21:45	modify	345	1.00	140.823	137.773	144.723
5446	2006.03.29 02:00	modify	345	1.00	140.823	138.015	144.723
5447	2006.03.29 02:30	modify	345	1.00	140.823	138.055	144.723
5448	2006.03.29 06:00	modify	345	1.00	140.823	138.635	144.723
5449	2006.03.29 06:15	modify	345	1.00	140.823	138.645	144.723
5450	2006.03.29 06:45	modify	345	1.00	140.823	138.665	144.723
5451	2006.03.29 07:00	modify	345	1.00	140.823	138.763	144.723
5452	2006.03.29 07:30	modify	345	1.00	140.823	138.803	144.723
5453	2006.03.29 07:45	modify	345	1.00	140.823	138.823	144.723
5454	2006.03.30 00:00	modify	345	1.00	140.823	138.840	144.723
5455	2006.03.30 00:15	modify	345	1.00	140.823	138.880	144.723
5456	2006.03.30 01:00	modify	345	1.00	140.823	138.983	144.723
5457	2006.03.30 04:45	modify	345	1.00	140.823	139.025	144.723
5458	2006.03.31 00:00	modify	345	1.00	140.823	139.268	144.723
5459	2006.03.31 00:15	modify	345	1.00	140.823	139.278	144.723
5460	2006.03.31 00:30	modify	345	1.00	140.823	139.318	144.723
5461	2006.03.31 00:45	modify	345	1.00	140.823	139.328	144.723
5462	2006.03.31 01:00	modify	345	1.00	140.823	139.625	144.723
5463	2006.03.31 01:45	modify	345	1.00	140.823	139.835	144.723
5464	2006.04.04 01:00	modify	345	1.00	140.823	140.250	144.723
5465	2006.04.04 01:45	modify	345	1.00	140.823	140.260	144.723
5466	2006.04.04 02:00	modify	345	1.00	140.823	140.268	144.723
5467	2006.04.04 02:30	modify	345	1.00	140.823	140.348	144.723
5468	2006.04.04 23:00	modify	345	1.00	140.823	141.250	144.723
5469	2006.04.04 23:15	modify	345	1.00	140.823	141.260	144.723
5470	2006.04.04 23:45	modify	345	1.00	140.823	141.290	144.723
5471	2006.04.05 00:00	modify	345	1.00	140.823	141.598	144.723
5472	2006.04.05 01:00	modify	345	1.00	140.823	141.733	144.723
5473	2006.04.06 01:00	modify	345	1.00	140.823	142.100	144.723
5474	2006.04.06 01:15	modify	345	1.00	140.823	142.200	144.723
5475	2006.04.06 01:30	modify	345	1.00	140.823	142.230	144.723
5476	2006.04.06 01:45	modify	345	1.00	140.823	142.240	144.723
5477	2006.04.06 02:15	modify	345	1.00	140.823	142.383	144.723
5478	2006.04.06 11:00	t/p	345	1.00	144.723	142.383	144.723	4833.02	115106.23
5479	2006.04.06 14:00	buy	346	1.00	144.803	0.000	0.000
5480	2006.04.06 14:15	modify	346	1.00	144.803	141.103	148.703
5481	2006.04.12 15:00	close	346	1.00	142.930	141.103	148.703	-2308.53	112797.70
5482	2006.04.12 15:00	sell	347	1.00	142.930	0.000	0.000
5483	2006.04.12 15:15	modify	347	1.00	142.930	146.630	139.030
5484	2006.04.13 00:00	modify	347	1.00	142.930	146.061	139.030
5485	2006.04.13 00:15	modify	347	1.00	142.930	145.991	139.030
5486	2006.04.13 02:00	modify	347	1.00	142.930	145.943	139.030
5487	2006.04.13 02:15	modify	347	1.00	142.930	145.933	139.030
5488	2006.04.13 02:30	modify	347	1.00	142.930	145.903	139.030
5489	2006.04.13 02:45	modify	347	1.00	142.930	145.803	139.030
5490	2006.04.14 01:00	close	347	1.00	143.633	145.803	139.030	-898.40	111899.30
5491	2006.04.14 01:00	buy	348	1.00	143.633	0.000	0.000
5492	2006.04.14 01:15	modify	348	1.00	143.633	139.933	147.533
5493	2006.04.14 01:30	modify	348	1.00	143.633	141.093	147.533
5494	2006.04.14 01:45	modify	348	1.00	143.633	141.103	147.533
5495	2006.04.14 02:00	modify	348	1.00	143.633	141.328	147.533
5496	2006.04.14 03:30	modify	348	1.00	143.633	141.370	147.533
5497	2006.04.14 04:00	modify	348	1.00	143.633	141.438	147.533
5498	2006.04.14 09:00	modify	348	1.00	143.633	141.658	147.533
5499	2006.04.14 10:00	modify	348	1.00	143.633	141.700	147.533
5500	2006.04.14 10:30	modify	348	1.00	143.633	141.710	147.533
5501	2006.04.14 11:00	modify	348	1.00	143.633	141.960	147.533
5502	2006.04.14 11:15	modify	348	1.00	143.633	141.970	147.533
5503	2006.04.14 12:00	modify	348	1.00	143.633	142.000	147.533
5504	2006.04.14 12:15	modify	348	1.00	143.633	142.010	147.533
5505	2006.04.14 12:30	modify	348	1.00	143.633	142.040	147.533
5506	2006.04.14 13:00	modify	348	1.00	143.633	142.098	147.533
5507	2006.04.14 13:45	modify	348	1.00	143.633	142.108	147.533
5508	2006.04.14 16:00	modify	348	1.00	143.633	142.130	147.533
5509	2006.04.14 16:30	modify	348	1.00	143.633	142.140	147.533
5510	2006.04.14 17:00	modify	348	1.00	143.633	142.188	147.533
5511	2006.04.14 17:15	modify	348	1.00	143.633	142.208	147.533
5512	2006.04.14 20:15	modify	348	1.00	143.633	142.218	147.533
5513	2006.04.14 21:00	modify	348	1.00	143.633	142.253	147.533
5514	2006.04.14 22:00	modify	348	1.00	143.633	142.455	147.533
5515	2006.04.21 15:00	close	348	1.00	144.110	142.455	147.533	598.77	112498.07
5516	2006.04.21 15:00	sell	349	1.00	144.110	0.000	0.000
5517	2006.04.21 15:15	modify	349	1.00	144.110	147.810	140.210
5518	2006.04.24 00:00	modify	349	1.00	144.110	147.021	140.210
5519	2006.04.24 00:15	modify	349	1.00	144.110	146.831	140.210
5520	2006.04.24 09:45	modify	349	1.00	144.110	146.726	140.210
5521	2006.04.25 00:00	modify	349	1.00	144.110	146.571	140.210
5522	2006.04.25 00:15	modify	349	1.00	144.110	146.491	140.210
5523	2006.04.25 00:30	modify	349	1.00	144.110	146.471	140.210
5524	2006.04.25 00:45	modify	349	1.00	144.110	146.431	140.210
5525	2006.04.25 01:00	modify	349	1.00	144.110	145.921	140.210
5526	2006.04.25 02:00	modify	349	1.00	144.110	145.843	140.210
5527	2006.04.25 02:15	modify	349	1.00	144.110	145.543	140.210
5528	2006.04.25 02:30	modify	349	1.00	144.110	145.423	140.210
5529	2006.04.25 03:00	modify	349	1.00	144.110	145.408	140.210
5530	2006.04.25 16:00	close	349	1.00	142.303	145.408	140.210	2217.13	114715.21
5531	2006.04.25 16:00	buy	350	1.00	142.303	0.000	0.000
5532	2006.04.25 16:15	modify	350	1.00	142.303	138.603	146.203
5533	2006.04.25 23:00	modify	350	1.00	142.303	138.753	146.203
5534	2006.04.25 23:15	modify	350	1.00	142.303	138.803	146.203
5535	2006.04.26 00:00	modify	350	1.00	142.303	139.228	146.203
5536	2006.04.26 00:15	modify	350	1.00	142.303	139.278	146.203
5537	2006.04.26 00:30	modify	350	1.00	142.303	139.298	146.203
5538	2006.04.26 01:00	modify	350	1.00	142.303	139.705	146.203
5539	2006.04.26 02:00	modify	350	1.00	142.303	139.770	146.203
5540	2006.04.26 03:00	modify	350	1.00	142.303	139.825	146.203
5541	2006.04.26 03:15	modify	350	1.00	142.303	139.855	146.203
5542	2006.04.26 04:00	modify	350	1.00	142.303	139.908	146.203
5543	2006.04.26 05:00	modify	350	1.00	142.303	140.278	146.203
5544	2006.04.26 05:30	modify	350	1.00	142.303	140.318	146.203
5545	2006.04.27 01:00	modify	350	1.00	142.303	140.455	146.203
5546	2006.04.27 01:15	modify	350	1.00	142.303	140.485	146.203
5547	2006.04.27 01:30	modify	350	1.00	142.303	140.505	146.203
5548	2006.04.27 02:00	modify	350	1.00	142.303	140.510	146.203
5549	2006.04.27 02:30	modify	350	1.00	142.303	140.520	146.203
5550	2006.04.27 02:45	modify	350	1.00	142.303	140.530	146.203
5551	2006.04.27 05:00	modify	350	1.00	142.303	140.628	146.203
5552	2006.04.27 08:00	modify	350	1.00	142.303	140.638	146.203
5553	2006.04.27 08:15	modify	350	1.00	142.303	140.648	146.203
5554	2006.04.27 13:00	close	350	1.00	142.240	140.648	146.203	-72.42	114642.79
5555	2006.04.27 13:00	sell	351	1.00	142.240	0.000	0.000
5556	2006.04.27 13:15	modify	351	1.00	142.240	145.940	138.340
5557	2006.04.27 13:30	modify	351	1.00	142.240	145.896	138.340
5558	2006.04.27 13:45	modify	351	1.00	142.240	145.876	138.340
5559	2006.04.28 03:00	close	351	1.00	143.233	145.876	138.340	-1234.12	113408.67
5560	2006.04.28 03:00	buy	352	1.00	143.233	0.000	0.000
5561	2006.04.28 03:15	modify	352	1.00	143.233	139.533	147.133
5562	2006.04.28 03:30	modify	352	1.00	143.233	140.238	147.133
5563	2006.04.28 06:00	modify	352	1.00	143.233	140.268	147.133
5564	2006.04.28 06:15	modify	352	1.00	143.233	140.288	147.133
5565	2006.04.28 08:30	modify	352	1.00	143.233	140.353	147.133
5566	2006.04.28 08:45	modify	352	1.00	143.233	140.443	147.133
5567	2006.05.02 09:30	modify	352	1.00	143.233	140.445	147.133
5568	2006.05.02 09:45	modify	352	1.00	143.233	140.545	147.133
5569	2006.05.03 07:30	modify	352	1.00	143.233	140.553	147.133
5570	2006.05.03 08:00	modify	352	1.00	143.233	140.615	147.133
5571	2006.05.04 04:00	modify	352	1.00	143.233	140.775	147.133
5572	2006.05.04 04:30	modify	352	1.00	143.233	140.795	147.133
5573	2006.05.04 04:45	modify	352	1.00	143.233	140.805	147.133
5574	2006.05.04 05:00	modify	352	1.00	143.233	141.150	147.133
5575	2006.05.04 05:15	modify	352	1.00	143.233	141.220	147.133
5576	2006.05.04 06:15	modify	352	1.00	143.233	141.235	147.133
5577	2006.05.04 06:30	modify	352	1.00	143.233	141.375	147.133
5578	2006.05.05 08:00	modify	352	1.00	143.233	141.695	147.133
5579	2006.05.05 11:45	modify	352	1.00	143.233	141.720	147.133
5580	2006.05.05 13:15	modify	352	1.00	143.233	141.740	147.133
5581	2006.05.05 13:30	modify	352	1.00	143.233	141.870	147.133
5582	2006.05.05 17:00	close	352	1.00	143.050	141.870	147.133	-216.61	113192.06
5583	2006.05.05 17:00	sell	353	1.00	143.050	0.000	0.000
5584	2006.05.05 17:15	modify	353	1.00	143.050	146.750	139.150
5585	2006.05.08 09:00	modify	353	1.00	143.050	146.701	139.150
5586	2006.05.08 09:15	modify	353	1.00	143.050	146.481	139.150
5587	2006.05.08 09:30	modify	353	1.00	143.050	146.391	139.150
5588	2006.05.08 11:00	modify	353	1.00	143.050	146.253	139.150
5589	2006.05.08 11:15	modify	353	1.00	143.050	146.183	139.150
5590	2006.05.08 12:00	modify	353	1.00	143.050	146.118	139.150
5591	2006.05.08 12:15	modify	353	1.00	143.050	146.048	139.150
5592	2006.05.08 12:30	modify	353	1.00	143.050	145.968	139.150
5593	2006.05.08 12:45	modify	353	1.00	143.050	145.948	139.150
5594	2006.05.08 18:00	modify	353	1.00	143.050	145.888	139.150
5595	2006.05.08 19:00	modify	353	1.00	143.050	145.531	139.150
5596	2006.05.08 19:15	modify	353	1.00	143.050	145.431	139.150
5597	2006.05.08 20:00	modify	353	1.00	143.050	145.328	139.150
5598	2006.05.08 20:15	modify	353	1.00	143.050	145.288	139.150
5599	2006.05.08 21:00	modify	353	1.00	143.050	145.153	139.150
5600	2006.05.08 22:00	modify	353	1.00	143.050	144.893	139.150
5601	2006.05.08 22:45	modify	353	1.00	143.050	144.853	139.150
5602	2006.05.08 23:00	modify	353	1.00	143.050	144.783	139.150
5603	2006.05.10 00:00	modify	353	1.00	143.050	144.646	139.150
5604	2006.05.10 00:15	modify	353	1.00	143.050	144.596	139.150
5605	2006.05.10 00:45	modify	353	1.00	143.050	144.566	139.150
5606	2006.05.10 01:00	modify	353	1.00	143.050	144.133	139.150
5607	2006.05.10 01:15	modify	353	1.00	143.050	144.093	139.150
5608	2006.05.10 01:45	modify	353	1.00	143.050	144.023	139.150
5609	2006.05.11 16:00	close	353	1.00	141.843	144.023	139.150	1445.95	114638.01
5610	2006.05.11 16:00	buy	354	1.00	141.843	0.000	0.000
5611	2006.05.11 16:15	modify	354	1.00	141.843	138.143	145.743
5612	2006.05.17 00:00	modify	354	1.00	141.843	138.170	145.743
5613	2006.05.17 01:00	modify	354	1.00	141.843	138.175	145.743
5614	2006.05.17 01:30	modify	354	1.00	141.843	138.225	145.743
5615	2006.05.17 02:00	modify	354	1.00	141.843	138.898	145.743
5616	2006.05.22 05:00	modify	354	1.00	141.843	139.138	145.743
5617	2006.05.23 05:00	modify	354	1.00	141.843	139.270	145.743
5618	2006.05.23 21:00	modify	354	1.00	141.843	139.278	145.743
5619	2006.05.23 21:15	modify	354	1.00	141.843	139.348	145.743
5620	2006.05.23 21:30	modify	354	1.00	141.843	139.378	145.743
5621	2006.05.24 09:00	modify	354	1.00	141.843	139.505	145.743
5622	2006.05.25 01:00	modify	354	1.00	141.843	139.818	145.743
5623	2006.05.25 01:15	modify	354	1.00	141.843	139.828	145.743
5624	2006.05.25 01:30	modify	354	1.00	141.843	139.858	145.743
5625	2006.05.25 02:00	modify	354	1.00	141.843	140.283	145.743
5626	2006.05.25 03:00	modify	354	1.00	141.843	140.353	145.743
5627	2006.05.25 05:00	modify	354	1.00	141.843	140.550	145.743
5628	2006.05.25 06:00	modify	354	1.00	141.843	140.588	145.743
5629	2006.05.25 06:15	modify	354	1.00	141.843	140.668	145.743
5630	2006.05.25 07:00	modify	354	1.00	141.843	140.798	145.743
5631	2006.05.25 08:00	modify	354	1.00	141.843	140.928	145.743
5632	2006.05.25 08:15	modify	354	1.00	141.843	140.958	145.743
5633	2006.05.25 08:45	modify	354	1.00	141.843	141.078	145.743
5634	2006.05.25 14:00	close	354	1.00	143.160	141.078	145.743	1645.99	116284.00
5635	2006.05.25 14:00	sell	355	1.00	143.160	0.000	0.000
5636	2006.05.25 14:15	modify	355	1.00	143.160	146.860	139.260
5637	2006.05.26 01:00	modify	355	1.00	143.160	146.743	139.260
5638	2006.05.26 01:30	modify	355	1.00	143.160	146.693	139.260
5639	2006.05.26 01:45	modify	355	1.00	143.160	146.613	139.260
5640	2006.05.29 05:00	modify	355	1.00	143.160	146.503	139.260
5641	2006.05.29 05:15	modify	355	1.00	143.160	146.483	139.260
5642	2006.05.29 05:30	modify	355	1.00	143.160	146.463	139.260
5643	2006.05.29 05:45	modify	355	1.00	143.160	146.443	139.260
5644	2006.05.29 06:15	modify	355	1.00	143.160	146.438	139.260
5645	2006.05.29 08:00	modify	355	1.00	143.160	146.208	139.260
5646	2006.05.29 09:00	modify	355	1.00	143.160	145.771	139.260
5647	2006.05.29 10:00	modify	355	1.00	143.160	145.571	139.260
5648	2006.05.29 10:15	modify	355	1.00	143.160	145.481	139.260
5649	2006.05.29 11:00	modify	355	1.00	143.160	145.326	139.260
5650	2006.05.29 11:45	modify	355	1.00	143.160	145.296	139.260
5651	2006.05.29 17:00	close	355	1.00	143.533	145.296	139.260	-475.76	115808.25
5652	2006.05.30 01:00	buy	356	1.00	143.533	0.000	0.000
5653	2006.05.30 01:15	modify	356	1.00	143.533	139.833	147.433
5654	2006.05.30 02:00	modify	356	1.00	143.533	140.078	147.433
5655	2006.05.30 02:15	modify	356	1.00	143.533	140.198	147.433
5656	2006.05.30 10:30	modify	356	1.00	143.533	140.215	147.433
5657	2006.05.30 10:45	modify	356	1.00	143.533	140.265	147.433
5658	2006.05.30 22:00	modify	356	1.00	143.533	140.355	147.433
5659	2006.05.30 23:00	modify	356	1.00	143.533	140.920	147.433
5660	2006.05.30 23:30	modify	356	1.00	143.533	140.940	147.433
5661	2006.05.30 23:45	modify	356	1.00	143.533	140.970	147.433
5662	2006.05.31 00:00	modify	356	1.00	143.533	141.360	147.433
5663	2006.05.31 01:00	modify	356	1.00	143.533	141.458	147.433
5664	2006.05.31 01:15	modify	356	1.00	143.533	141.508	147.433
5665	2006.05.31 01:30	modify	356	1.00	143.533	141.548	147.433
5666	2006.05.31 01:45	modify	356	1.00	143.533	141.588	147.433
5667	2006.05.31 02:00	modify	356	1.00	143.533	141.698	147.433
5668	2006.05.31 02:15	modify	356	1.00	143.533	141.788	147.433
5669	2006.06.02 10:30	modify	356	1.00	143.533	141.863	147.433
5670	2006.06.02 12:00	modify	356	1.00	143.533	141.893	147.433
5671	2006.06.05 09:00	modify	356	1.00	143.533	141.935	147.433
5672	2006.06.05 09:30	modify	356	1.00	143.533	142.045	147.433
5673	2006.06.05 09:45	modify	356	1.00	143.533	142.075	147.433
5674	2006.06.06 06:15	modify	356	1.00	143.533	142.078	147.433
5675	2006.06.06 08:00	modify	356	1.00	143.533	142.235	147.433
5676	2006.06.06 08:15	modify	356	1.00	143.533	142.265	147.433
5677	2006.06.06 09:00	modify	356	1.00	143.533	142.458	147.433
5678	2006.06.06 10:00	modify	356	1.00	143.533	142.533	147.433
5679	2006.06.07 08:00	modify	356	1.00	143.533	142.650	147.433
5680	2006.06.07 23:00	modify	356	1.00	143.533	142.873	147.433
5681	2006.06.07 23:15	modify	356	1.00	143.533	142.903	147.433
5682	2006.06.08 01:00	modify	356	1.00	143.533	143.033	147.433
5683	2006.06.08 01:15	modify	356	1.00	143.533	143.053	147.433
5684	2006.06.08 01:30	modify	356	1.00	143.533	143.083	147.433
5685	2006.06.08 02:00	modify	356	1.00	143.533	143.120	147.433
5686	2006.06.08 02:15	modify	356	1.00	143.533	143.170	147.433
5687	2006.06.08 03:00	modify	356	1.00	143.533	143.225	147.433
5688	2006.06.08 03:15	modify	356	1.00	143.533	143.245	147.433
5689	2006.06.08 04:00	modify	356	1.00	143.533	143.345	147.433
5690	2006.06.08 08:15	modify	356	1.00	143.533	143.375	147.433
5691	2006.06.08 08:30	modify	356	1.00	143.533	143.385	147.433
5692	2006.06.08 16:00	close	356	1.00	144.590	143.385	147.433	1320.72	117128.97
5693	2006.06.08 16:00	sell	357	1.00	144.590	0.000	0.000
5694	2006.06.08 16:15	modify	357	1.00	144.590	148.290	140.690
5695	2006.06.09 00:00	modify	357	1.00	144.590	147.978	140.690
5696	2006.06.09 00:15	modify	357	1.00	144.590	147.878	140.690
5697	2006.06.09 00:30	modify	357	1.00	144.590	147.728	140.690
5698	2006.06.09 01:00	modify	357	1.00	144.590	147.701	140.690
5699	2006.06.09 01:15	modify	357	1.00	144.590	147.661	140.690
5700	2006.06.09 01:30	modify	357	1.00	144.590	147.641	140.690
5701	2006.06.09 02:00	modify	357	1.00	144.590	147.546	140.690
5702	2006.06.09 02:15	modify	357	1.00	144.590	147.346	140.690
5703	2006.06.09 06:45	modify	357	1.00	144.590	147.333	140.690
5704	2006.06.09 07:00	modify	357	1.00	144.590	147.306	140.690
5705	2006.06.09 07:15	modify	357	1.00	144.590	147.286	140.690
5706	2006.06.09 08:45	modify	357	1.00	144.590	147.216	140.690
5707	2006.06.09 09:00	modify	357	1.00	144.590	147.116	140.690
5708	2006.06.12 02:00	modify	357	1.00	144.590	147.071	140.690
5709	2006.06.12 02:15	modify	357	1.00	144.590	146.961	140.690
5710	2006.06.12 03:15	modify	357	1.00	144.590	146.853	140.690
5711	2006.06.12 03:30	modify	357	1.00	144.590	146.823	140.690
5712	2006.06.12 04:00	modify	357	1.00	144.590	146.803	140.690
5713	2006.06.12 06:00	modify	357	1.00	144.590	146.631	140.690
5714	2006.06.12 06:15	modify	357	1.00	144.590	146.601	140.690
5715	2006.06.12 07:00	modify	357	1.00	144.590	146.526	140.690
5716	2006.06.12 12:00	modify	357	1.00	144.590	146.476	140.690
5717	2006.06.12 12:15	modify	357	1.00	144.590	146.446	140.690
5718	2006.06.12 12:30	modify	357	1.00	144.590	146.396	140.690
5719	2006.06.13 05:00	modify	357	1.00	144.590	146.316	140.690
5720	2006.06.13 05:15	modify	357	1.00	144.590	146.286	140.690
5721	2006.06.13 13:00	close	357	1.00	144.273	146.286	140.690	369.07	117498.04
5722	2006.06.13 13:00	buy	358	1.00	144.273	0.000	0.000
5723	2006.06.13 13:15	modify	358	1.00	144.273	140.573	148.173
5724	2006.06.14 00:00	modify	358	1.00	144.273	141.145	148.173
5725	2006.06.14 01:00	modify	358	1.00	144.273	141.758	148.173
5726	2006.06.14 01:15	modify	358	1.00	144.273	141.798	148.173
5727	2006.06.14 02:00	modify	358	1.00	144.273	141.843	148.173
5728	2006.06.14 04:00	modify	358	1.00	144.273	142.043	148.173
5729	2006.06.14 04:15	modify	358	1.00	144.273	142.053	148.173
5730	2006.06.14 04:30	modify	358	1.00	144.273	142.073	148.173
5731	2006.06.14 04:45	modify	358	1.00	144.273	142.083	148.173
5732	2006.06.14 05:00	modify	358	1.00	144.273	142.173	148.173
5733	2006.06.14 05:15	modify	358	1.00	144.273	142.193	148.173
5734	2006.06.14 05:30	modify	358	1.00	144.273	142.203	148.173
5735	2006.06.14 06:15	modify	358	1.00	144.273	142.243	148.173
5736	2006.06.14 08:00	modify	358	1.00	144.273	142.465	148.173
5737	2006.06.14 09:00	modify	358	1.00	144.273	142.513	148.173
5738	2006.06.15 08:45	modify	358	1.00	144.273	142.548	148.173
5739	2006.06.16 06:00	modify	358	1.00	144.273	142.558	148.173
5740	2006.06.16 06:15	modify	358	1.00	144.273	142.568	148.173
5741	2006.06.16 06:45	modify	358	1.00	144.273	142.588	148.173
5742	2006.06.16 07:00	modify	358	1.00	144.273	142.860	148.173
5743	2006.06.16 07:15	modify	358	1.00	144.273	142.870	148.173
5744	2006.06.16 07:30	modify	358	1.00	144.273	142.890	148.173
5745	2006.06.16 07:45	modify	358	1.00	144.273	142.910	148.173
5746	2006.06.16 08:00	modify	358	1.00	144.273	143.015	148.173
5747	2006.06.16 08:45	modify	358	1.00	144.273	143.025	148.173
5748	2006.06.16 09:15	modify	358	1.00	144.273	143.060	148.173
5749	2006.06.16 09:30	modify	358	1.00	144.273	143.180	148.173
5750	2006.06.16 09:45	modify	358	1.00	144.273	143.230	148.173
5751	2006.06.19 17:00	close	358	1.00	144.960	143.230	148.173	856.86	118354.90
5752	2006.06.20 09:00	sell	359	1.00	144.430	0.000	0.000
5753	2006.06.20 09:15	modify	359	1.00	144.430	148.130	140.530
5754	2006.06.20 10:30	modify	359	1.00	144.430	148.121	140.530
5755	2006.06.20 10:45	modify	359	1.00	144.430	148.101	140.530
5756	2006.06.20 20:45	modify	359	1.00	144.430	148.081	140.530
5757	2006.06.20 21:00	modify	359	1.00	144.430	147.858	140.530
5758	2006.06.20 22:30	modify	359	1.00	144.430	147.856	140.530
5759	2006.06.20 23:00	modify	359	1.00	144.430	147.168	140.530
5760	2006.06.20 23:30	modify	359	1.00	144.430	147.158	140.530
5761	2006.06.21 00:00	modify	359	1.00	144.430	146.866	140.530
5762	2006.06.21 01:00	modify	359	1.00	144.430	146.848	140.530
5763	2006.06.21 02:00	modify	359	1.00	144.430	146.811	140.530
5764	2006.06.21 02:15	modify	359	1.00	144.430	146.701	140.530
5765	2006.06.21 04:30	modify	359	1.00	144.430	146.656	140.530
5766	2006.06.21 04:45	modify	359	1.00	144.430	146.626	140.530
5767	2006.06.21 12:00	close	359	1.00	144.933	146.626	140.530	-628.84	117726.05
5768	2006.06.21 12:00	buy	360	1.00	144.933	0.000	0.000
5769	2006.06.21 12:15	modify	360	1.00	144.933	141.233	148.833
5770	2006.06.21 12:30	modify	360	1.00	144.933	141.890	148.833
5771	2006.06.21 14:00	modify	360	1.00	144.933	142.033	148.833
5772	2006.06.21 14:15	modify	360	1.00	144.933	142.173	148.833
5773	2006.06.21 14:30	modify	360	1.00	144.933	142.363	148.833
5774	2006.06.21 23:00	modify	360	1.00	144.933	142.788	148.833
5775	2006.06.22 00:00	modify	360	1.00	144.933	142.905	148.833
5776	2006.06.22 03:00	modify	360	1.00	144.933	143.090	148.833
5777	2006.06.22 04:00	modify	360	1.00	144.933	143.153	148.833
5778	2006.06.22 04:30	modify	360	1.00	144.933	143.203	148.833
5779	2006.06.22 04:45	modify	360	1.00	144.933	143.233	148.833
5780	2006.06.22 05:00	modify	360	1.00	144.933	143.235	148.833
5781	2006.06.22 05:15	modify	360	1.00	144.933	143.255	148.833
5782	2006.06.22 06:00	modify	360	1.00	144.933	143.275	148.833
5783	2006.06.22 06:15	modify	360	1.00	144.933	143.305	148.833
5784	2006.06.22 06:30	modify	360	1.00	144.933	143.335	148.833
5785	2006.06.22 06:45	modify	360	1.00	144.933	143.365	148.833
5786	2006.06.23 03:00	modify	360	1.00	144.933	143.550	148.833
5787	2006.06.23 03:15	modify	360	1.00	144.933	143.570	148.833
5788	2006.06.23 04:15	modify	360	1.00	144.933	143.573	148.833
5789	2006.06.23 05:45	modify	360	1.00	144.933	143.575	148.833
5790	2006.06.26 22:00	modify	360	1.00	144.933	143.805	148.833
5791	2006.06.26 22:45	modify	360	1.00	144.933	143.815	148.833
5792	2006.06.26 23:15	modify	360	1.00	144.933	143.880	148.833
5793	2006.06.27 02:30	modify	360	1.00	144.933	143.903	148.833
5794	2006.06.27 02:45	modify	360	1.00	144.933	143.933	148.833
5795	2006.06.28 17:00	close	360	1.00	145.650	143.933	148.833	895.27	118621.33
5796	2006.06.28 17:00	sell	361	1.00	145.650	0.000	0.000
5797	2006.06.28 17:15	modify	361	1.00	145.650	149.350	141.750
5798	2006.06.28 17:30	modify	361	1.00	145.650	149.348	141.750
5799	2006.06.29 01:00	modify	361	1.00	145.650	149.283	141.750
5800	2006.06.29 01:15	modify	361	1.00	145.650	149.253	141.750
5801	2006.06.29 01:45	modify	361	1.00	145.650	149.233	141.750
5802	2006.06.29 02:00	modify	361	1.00	145.650	148.986	141.750
5803	2006.06.29 05:00	modify	361	1.00	145.650	148.776	141.750
5804	2006.06.29 05:15	modify	361	1.00	145.650	148.766	141.750
5805	2006.06.29 05:30	modify	361	1.00	145.650	148.746	141.750
5806	2006.06.29 07:15	modify	361	1.00	145.650	148.688	141.750
5807	2006.06.29 08:00	modify	361	1.00	145.650	148.551	141.750
5808	2006.06.29 10:30	modify	361	1.00	145.650	148.548	141.750
5809	2006.06.29 11:00	modify	361	1.00	145.650	148.536	141.750
5810	2006.06.29 11:15	modify	361	1.00	145.650	148.526	141.750
5811	2006.06.29 12:00	modify	361	1.00	145.650	148.511	141.750
5812	2006.06.29 12:30	modify	361	1.00	145.650	148.491	141.750
5813	2006.06.29 12:45	modify	361	1.00	145.650	148.441	141.750
5814	2006.06.30 17:00	close	361	1.00	146.143	148.441	141.750	-639.00	117982.32
5815	2006.06.30 17:00	buy	362	1.00	146.143	0.000	0.000
5816	2006.06.30 17:15	modify	362	1.00	146.143	142.443	150.043
5817	2006.07.03 00:00	modify	362	1.00	146.143	142.475	150.043
5818	2006.07.03 00:15	modify	362	1.00	146.143	142.485	150.043
5819	2006.07.03 01:00	modify	362	1.00	146.143	142.615	150.043
5820	2006.07.03 02:30	modify	362	1.00	146.143	142.743	150.043
5821	2006.07.03 02:45	modify	362	1.00	146.143	142.853	150.043
5822	2006.07.03 03:00	modify	362	1.00	146.143	142.898	150.043
5823	2006.07.03 03:15	modify	362	1.00	146.143	143.008	150.043
5824	2006.07.03 03:30	modify	362	1.00	146.143	143.098	150.043
5825	2006.07.03 10:15	modify	362	1.00	146.143	143.105	150.043
5826	2006.07.03 10:30	modify	362	1.00	146.143	143.115	150.043
5827	2006.07.03 10:45	modify	362	1.00	146.143	143.145	150.043
5828	2006.07.03 11:00	modify	362	1.00	146.143	143.573	150.043
5829	2006.07.03 11:15	modify	362	1.00	146.143	143.593	150.043
5830	2006.07.03 11:45	modify	362	1.00	146.143	143.613	150.043
5831	2006.07.03 12:00	modify	362	1.00	146.143	143.970	150.043
5832	2006.07.03 12:15	modify	362	1.00	146.143	144.130	150.043
5833	2006.07.03 12:30	modify	362	1.00	146.143	144.210	150.043
5834	2006.07.03 12:45	modify	362	1.00	146.143	144.330	150.043
5835	2006.07.05 23:00	modify	362	1.00	146.143	144.528	150.043
5836	2006.07.06 00:00	modify	362	1.00	146.143	144.640	150.043
5837	2006.07.06 00:15	modify	362	1.00	146.143	144.740	150.043
5838	2006.07.06 01:00	modify	362	1.00	146.143	144.958	150.043
5839	2006.07.06 02:00	modify	362	1.00	146.143	145.080	150.043
5840	2006.07.07 15:00	close	362	1.00	146.310	145.080	150.043	215.79	118198.11
5841	2006.07.07 15:00	sell	363	1.00	146.310	0.000	0.000
5842	2006.07.07 15:15	modify	363	1.00	146.310	150.010	142.410
5843	2006.07.10 00:00	modify	363	1.00	146.310	149.011	142.410
5844	2006.07.10 02:15	modify	363	1.00	146.310	148.901	142.410
5845	2006.07.10 02:30	modify	363	1.00	146.310	148.871	142.410
5846	2006.07.10 02:45	modify	363	1.00	146.310	148.861	142.410
5847	2006.07.10 04:00	modify	363	1.00	146.310	148.678	142.410
5848	2006.07.10 04:15	modify	363	1.00	146.310	148.628	142.410
5849	2006.07.10 04:30	modify	363	1.00	146.310	148.588	142.410
5850	2006.07.10 05:15	modify	363	1.00	146.310	148.506	142.410
5851	2006.07.10 05:30	modify	363	1.00	146.310	148.436	142.410
5852	2006.07.10 07:15	modify	363	1.00	146.310	148.433	142.410
5853	2006.07.10 07:30	modify	363	1.00	146.310	148.403	142.410
5854	2006.07.10 21:00	modify	363	1.00	146.310	148.393	142.410
5855	2006.07.10 22:00	modify	363	1.00	146.310	148.301	142.410
5856	2006.07.10 23:00	modify	363	1.00	146.310	148.066	142.410
5857	2006.07.10 23:45	modify	363	1.00	146.310	148.016	142.410
5858	2006.07.11 00:00	modify	363	1.00	146.310	147.851	142.410
5859	2006.07.11 11:00	close	363	1.00	145.633	147.851	142.410	821.27	119019.39
5860	2006.07.11 11:00	buy	364	1.00	145.633	0.000	0.000
5861	2006.07.11 11:15	modify	364	1.00	145.633	141.933	149.533
5862	2006.07.11 11:30	modify	364	1.00	145.633	142.378	149.533
5863	2006.07.11 11:45	modify	364	1.00	145.633	142.488	149.533
5864	2006.07.11 14:00	modify	364	1.00	145.633	142.505	149.533
5865	2006.07.11 21:00	modify	364	1.00	145.633	142.578	149.533
5866	2006.07.11 21:30	modify	364	1.00	145.633	142.658	149.533
5867	2006.07.11 22:15	modify	364	1.00	145.633	142.685	149.533
5868	2006.07.11 22:45	modify	364	1.00	145.633	142.705	149.533
5869	2006.07.11 23:00	modify	364	1.00	145.633	142.870	149.533
5870	2006.07.12 00:00	modify	364	1.00	145.633	143.020	149.533
5871	2006.07.12 03:30	modify	364	1.00	145.633	143.088	149.533
5872	2006.07.12 03:45	modify	364	1.00	145.633	143.098	149.533
5873	2006.07.12 07:00	modify	364	1.00	145.633	143.253	149.533
5874	2006.07.12 07:30	modify	364	1.00	145.633	143.323	149.533
5875	2006.07.12 08:15	modify	364	1.00	145.633	143.363	149.533
5876	2006.07.12 08:45	modify	364	1.00	145.633	143.383	149.533
5877	2006.07.12 10:30	modify	364	1.00	145.633	143.433	149.533
5878	2006.07.12 13:45	modify	364	1.00	145.633	143.493	149.533
5879	2006.07.12 21:00	modify	364	1.00	145.633	143.538	149.533
5880	2006.07.12 22:00	modify	364	1.00	145.633	144.025	149.533
5881	2006.07.12 22:30	modify	364	1.00	145.633	144.035	149.533
5882	2006.07.12 22:45	modify	364	1.00	145.633	144.045	149.533
5883	2006.07.12 23:00	modify	364	1.00	145.633	144.380	149.533
5884	2006.07.13 00:00	modify	364	1.00	145.633	144.435	149.533
5885	2006.07.13 00:45	modify	364	1.00	145.633	144.445	149.533
5886	2006.07.13 01:00	modify	364	1.00	145.633	144.568	149.533
5887	2006.07.13 01:15	modify	364	1.00	145.633	144.578	149.533
5888	2006.07.13 01:45	modify	364	1.00	145.633	144.588	149.533
5889	2006.07.17 07:45	modify	364	1.00	145.633	144.625	149.533
5890	2006.07.17 08:15	modify	364	1.00	145.633	144.645	149.533
5891	2006.07.17 08:30	modify	364	1.00	145.633	144.675	149.533
5892	2006.07.20 04:00	modify	364	1.00	145.633	144.685	149.533
5893	2006.07.20 04:15	modify	364	1.00	145.633	144.735	149.533
5894	2006.07.20 04:45	modify	364	1.00	145.633	144.775	149.533
5895	2006.07.20 05:00	modify	364	1.00	145.633	144.970	149.533
5896	2006.07.20 06:15	modify	364	1.00	145.633	144.995	149.533
5897	2006.07.20 12:00	modify	364	1.00	145.633	145.050	149.533
5898	2006.07.20 12:30	modify	364	1.00	145.633	145.100	149.533
5899	2006.07.20 12:45	modify	364	1.00	145.633	145.150	149.533
5900	2006.07.21 01:00	modify	364	1.00	145.633	145.310	149.533
5901	2006.07.21 01:15	modify	364	1.00	145.633	145.370	149.533
5902	2006.07.21 03:00	modify	364	1.00	145.633	145.548	149.533
5903	2006.07.21 03:15	modify	364	1.00	145.633	145.568	149.533
5904	2006.07.21 04:00	modify	364	1.00	145.633	145.635	149.533
5905	2006.07.21 04:30	modify	364	1.00	145.633	145.665	149.533
5906	2006.07.21 05:00	modify	364	1.00	145.633	145.738	149.533
5907	2006.07.21 05:15	modify	364	1.00	145.633	145.778	149.533
5908	2006.07.21 05:30	modify	364	1.00	145.633	145.788	149.533
5909	2006.07.21 06:00	modify	364	1.00	145.633	145.835	149.533
5910	2006.07.21 07:00	modify	364	1.00	145.633	146.030	149.533
5911	2006.07.21 08:45	modify	364	1.00	145.633	146.040	149.533
5912	2006.07.26 10:00	close	364	1.00	146.910	146.040	149.533	1597.93	120617.31
5913	2006.07.26 10:00	sell	365	1.00	146.910	0.000	0.000
5914	2006.07.26 10:15	modify	365	1.00	146.910	150.610	143.010
5915	2006.07.26 10:30	modify	365	1.00	146.910	149.836	143.010
5916	2006.07.26 19:00	close	365	1.00	147.763	149.836	143.010	-1053.68	119563.63
5917	2006.07.26 19:00	buy	366	1.00	147.763	0.000	0.000
5918	2006.07.26 19:15	modify	366	1.00	147.763	144.063	151.663
5919	2006.07.27 02:00	modify	366	1.00	147.763	144.633	151.663
5920	2006.07.27 03:00	modify	366	1.00	147.763	144.835	151.663
5921	2006.07.27 03:15	modify	366	1.00	147.763	144.885	151.663
5922	2006.07.27 03:30	modify	366	1.00	147.763	144.915	151.663
5923	2006.07.27 05:00	modify	366	1.00	147.763	145.188	151.663
5924	2006.07.27 06:30	modify	366	1.00	147.763	145.203	151.663
5925	2006.07.27 06:45	modify	366	1.00	147.763	145.243	151.663
5926	2006.07.27 07:00	modify	366	1.00	147.763	145.353	151.663
5927	2006.07.27 08:00	modify	366	1.00	147.763	145.413	151.663
5928	2006.07.27 09:00	modify	366	1.00	147.763	145.490	151.663
5929	2006.07.27 09:15	modify	366	1.00	147.763	145.520	151.663
5930	2006.08.08 09:15	modify	366	1.00	147.763	145.530	151.663
5931	2006.08.09 19:00	modify	366	1.00	147.763	145.560	151.663
5932	2006.08.09 19:15	modify	366	1.00	147.763	145.570	151.663
5933	2006.08.09 20:00	modify	366	1.00	147.763	145.760	151.663
5934	2006.08.09 20:15	modify	366	1.00	147.763	145.820	151.663
5935	2006.08.10 01:00	modify	366	1.00	147.763	146.068	151.663
5936	2006.08.10 01:15	modify	366	1.00	147.763	146.098	151.663
5937	2006.08.10 01:45	modify	366	1.00	147.763	146.158	151.663
5938	2006.08.10 14:00	close	366	1.00	147.510	146.158	151.663	-289.56	119274.07
5939	2006.08.10 14:00	sell	367	1.00	147.510	0.000	0.000
5940	2006.08.10 14:15	modify	367	1.00	147.510	151.210	143.610
5941	2006.08.10 23:00	modify	367	1.00	147.510	150.926	143.610
5942	2006.08.10 23:15	modify	367	1.00	147.510	150.896	143.610
5943	2006.08.10 23:30	modify	367	1.00	147.510	150.886	143.610
5944	2006.08.10 23:45	modify	367	1.00	147.510	150.866	143.610
5945	2006.08.11 00:00	modify	367	1.00	147.510	150.763	143.610
5946	2006.08.11 00:15	modify	367	1.00	147.510	150.723	143.610
5947	2006.08.11 00:30	modify	367	1.00	147.510	150.683	143.610
5948	2006.08.11 01:00	modify	367	1.00	147.510	150.391	143.610
5949	2006.08.11 11:00	close	367	1.00	148.193	150.391	143.610	-851.19	118422.88
5950	2006.08.11 11:00	buy	368	1.00	148.193	0.000	0.000
5951	2006.08.11 11:15	modify	368	1.00	148.193	144.493	152.093
5952	2006.08.11 11:30	modify	368	1.00	148.193	144.605	152.093
5953	2006.08.11 11:45	modify	368	1.00	148.193	144.635	152.093
5954	2006.08.11 12:00	modify	368	1.00	148.193	144.765	152.093
5955	2006.08.11 13:00	modify	368	1.00	148.193	144.995	152.093
5956	2006.08.14 03:00	modify	368	1.00	148.193	145.078	152.093
5957	2006.08.14 03:15	modify	368	1.00	148.193	145.168	152.093
5958	2006.08.14 03:30	modify	368	1.00	148.193	145.228	152.093
5959	2006.08.14 04:00	modify	368	1.00	148.193	145.548	152.093
5960	2006.08.14 05:00	modify	368	1.00	148.193	145.743	152.093
5961	2006.08.14 05:15	modify	368	1.00	148.193	145.793	152.093
5962	2006.08.14 06:00	modify	368	1.00	148.193	145.893	152.093
5963	2006.08.14 06:15	modify	368	1.00	148.193	145.923	152.093
5964	2006.08.14 06:30	modify	368	1.00	148.193	145.943	152.093
5965	2006.08.14 06:45	modify	368	1.00	148.193	145.963	152.093
5966	2006.08.14 08:45	modify	368	1.00	148.193	146.033	152.093
5967	2006.08.14 12:00	modify	368	1.00	148.193	146.090	152.093
5968	2006.08.14 12:15	modify	368	1.00	148.193	146.120	152.093
5969	2006.08.14 12:30	modify	368	1.00	148.193	146.140	152.093
5970	2006.08.14 19:00	modify	368	1.00	148.193	146.160	152.093
5971	2006.08.14 20:00	modify	368	1.00	148.193	146.243	152.093
5972	2006.08.14 21:00	modify	368	1.00	148.193	146.393	152.093
5973	2006.08.14 22:00	modify	368	1.00	148.193	146.560	152.093
5974	2006.08.16 23:00	modify	368	1.00	148.193	146.723	152.093
5975	2006.08.16 23:30	modify	368	1.00	148.193	146.733	152.093
5976	2006.08.17 00:00	modify	368	1.00	148.193	146.848	152.093
5977	2006.08.17 02:30	modify	368	1.00	148.193	146.868	152.093
5978	2006.08.17 03:00	modify	368	1.00	148.193	146.928	152.093
5979	2006.08.18 12:00	close	368	1.00	148.160	146.928	152.093	-31.30	118391.58
5980	2006.08.18 12:00	sell	369	1.00	148.160	0.000	0.000
5981	2006.08.18 12:15	modify	369	1.00	148.160	151.860	144.260
5982	2006.08.18 12:30	modify	369	1.00	148.160	151.573	144.260
5983	2006.08.18 21:15	modify	369	1.00	148.160	151.546	144.260
5984	2006.08.18 22:00	modify	369	1.00	148.160	151.276	144.260
5985	2006.08.18 22:30	modify	369	1.00	148.160	151.266	144.260
5986	2006.08.21 00:00	modify	369	1.00	148.160	151.226	144.260
5987	2006.08.21 01:00	modify	369	1.00	148.160	151.098	144.260
5988	2006.08.21 02:00	modify	369	1.00	148.160	151.013	144.260
5989	2006.08.21 11:00	close	369	1.00	149.103	151.013	144.260	-1172.36	117219.22
5990	2006.08.24 11:00	buy	370	1.00	149.413	0.000	0.000
5991	2006.08.24 11:15	modify	370	1.00	149.413	145.713	153.313
5992	2006.08.25 02:00	modify	370	1.00	149.413	145.838	153.313
5993	2006.08.25 02:15	modify	370	1.00	149.413	145.898	153.313
5994	2006.08.25 02:45	modify	370	1.00	149.413	145.948	153.313
5995	2006.08.25 03:00	modify	370	1.00	149.413	146.230	153.313
5996	2006.08.25 14:45	modify	370	1.00	149.413	146.288	153.313
5997	2006.08.28 01:00	modify	370	1.00	149.413	146.483	153.313
5998	2006.08.28 01:15	modify	370	1.00	149.413	146.493	153.313
5999	2006.08.28 01:30	modify	370	1.00	149.413	146.523	153.313
6000	2006.08.28 02:00	modify	370	1.00	149.413	146.968	153.313
6001	2006.08.28 02:15	modify	370	1.00	149.413	147.008	153.313
6002	2006.08.28 02:30	modify	370	1.00	149.413	147.018	153.313
6003	2006.08.28 02:45	modify	370	1.00	149.413	147.028	153.313
6004	2006.08.28 03:00	modify	370	1.00	149.413	147.538	153.313
6005	2006.08.28 04:00	modify	370	1.00	149.413	147.618	153.313
6006	2006.08.28 04:15	modify	370	1.00	149.413	147.638	153.313
6007	2006.08.28 05:30	modify	370	1.00	149.413	147.720	153.313
6008	2006.08.28 05:45	modify	370	1.00	149.413	147.730	153.313
6009	2006.08.28 22:00	modify	370	1.00	149.413	147.770	153.313
6010	2006.08.29 12:00	close	370	1.00	149.490	147.770	153.313	99.19	117318.41
6011	2006.08.29 12:00	sell	371	1.00	149.490	0.000	0.000
6012	2006.08.29 12:15	modify	371	1.00	149.490	153.190	145.590
6013	2006.08.29 19:00	modify	371	1.00	149.490	153.143	145.590
6014	2006.08.29 20:00	modify	371	1.00	149.490	152.621	145.590
6015	2006.08.30 05:00	modify	371	1.00	149.490	152.433	145.590
6016	2006.08.30 06:00	modify	371	1.00	149.490	152.386	145.590
6017	2006.08.30 10:00	close	371	1.00	150.183	152.386	145.590	-863.55	116454.86
6018	2006.08.30 10:00	buy	372	1.00	150.183	0.000	0.000
6019	2006.08.30 10:15	modify	372	1.00	150.183	146.483	154.083
6020	2006.08.30 10:30	modify	372	1.00	150.183	147.013	154.083
6021	2006.08.30 11:00	modify	372	1.00	150.183	147.073	154.083
6022	2006.08.30 12:30	modify	372	1.00	150.183	147.085	154.083
6023	2006.08.30 15:00	modify	372	1.00	150.183	147.138	154.083
6024	2006.08.30 15:15	modify	372	1.00	150.183	147.158	154.083
6025	2006.08.30 16:00	modify	372	1.00	150.183	147.205	154.083
6026	2006.08.30 16:15	modify	372	1.00	150.183	147.265	154.083
6027	2006.08.30 17:00	modify	372	1.00	150.183	147.348	154.083
6028	2006.08.30 18:00	modify	372	1.00	150.183	147.668	154.083
6029	2006.08.30 18:15	modify	372	1.00	150.183	147.808	154.083
6030	2006.08.30 18:30	modify	372	1.00	150.183	147.818	154.083
6031	2006.08.30 18:45	modify	372	1.00	150.183	147.858	154.083
6032	2006.09.01 15:00	close	372	1.00	149.730	147.858	154.083	-554.24	115900.62
6033	2006.09.01 15:00	sell	373	1.00	149.730	0.000	0.000
6034	2006.09.01 15:15	modify	373	1.00	149.730	153.430	145.830
6035	2006.09.04 01:00	modify	373	1.00	149.730	153.313	145.830
6036	2006.09.04 02:00	modify	373	1.00	149.730	152.766	145.830
6037	2006.09.04 02:15	modify	373	1.00	149.730	152.746	145.830
6038	2006.09.04 03:00	modify	373	1.00	149.730	152.271	145.830
6039	2006.09.04 03:30	modify	373	1.00	149.730	152.201	145.830
6040	2006.09.04 03:45	modify	373	1.00	149.730	152.101	145.830
6041	2006.09.04 04:00	modify	373	1.00	149.730	152.093	145.830
6042	2006.09.04 06:30	modify	373	1.00	149.730	152.051	145.830
6043	2006.09.04 06:45	modify	373	1.00	149.730	151.961	145.830
6044	2006.09.04 18:00	modify	373	1.00	149.730	151.876	145.830
6045	2006.09.04 18:15	modify	373	1.00	149.730	151.846	145.830
6046	2006.09.04 20:00	modify	373	1.00	149.730	151.801	145.830
6047	2006.09.04 20:45	modify	373	1.00	149.730	151.771	145.830
6048	2006.09.04 21:00	modify	373	1.00	149.730	151.723	145.830
6049	2006.09.04 21:15	modify	373	1.00	149.730	151.703	145.830
6050	2006.09.05 02:15	modify	373	1.00	149.730	151.493	145.830
6051	2006.09.05 02:45	modify	373	1.00	149.730	151.473	145.830
6052	2006.09.06 05:00	close	373	1.00	149.093	151.473	145.830	764.36	116664.98
6053	2006.09.06 05:00	buy	374	1.00	149.093	0.000	0.000
6054	2006.09.06 05:15	modify	374	1.00	149.093	145.393	152.993
6055	2006.09.06 08:00	modify	374	1.00	149.093	145.605	152.993
6056	2006.09.06 09:00	modify	374	1.00	149.093	145.613	152.993
6057	2006.09.06 09:15	modify	374	1.00	149.093	145.703	152.993
6058	2006.09.06 09:30	modify	374	1.00	149.093	145.743	152.993
6059	2006.09.06 09:45	modify	374	1.00	149.093	145.753	152.993
6060	2006.09.06 10:00	modify	374	1.00	149.093	145.935	152.993
6061	2006.09.06 10:30	modify	374	1.00	149.093	145.955	152.993
6062	2006.09.06 11:00	modify	374	1.00	149.093	146.340	152.993
6063	2006.09.06 11:15	modify	374	1.00	149.093	146.350	152.993
6064	2006.09.06 11:30	modify	374	1.00	149.093	146.370	152.993
6065	2006.09.06 11:45	modify	374	1.00	149.093	146.390	152.993
6066	2006.09.06 12:00	modify	374	1.00	149.093	146.930	152.993
6067	2006.09.06 23:00	modify	374	1.00	149.093	146.965	152.993
6068	2006.09.06 23:45	modify	374	1.00	149.093	146.975	152.993
6069	2006.09.07 02:00	modify	374	1.00	149.093	146.978	152.993
6070	2006.09.07 02:15	modify	374	1.00	149.093	147.048	152.993
6071	2006.09.07 02:30	modify	374	1.00	149.093	147.188	152.993
6072	2006.09.14 11:45	modify	374	1.00	149.093	147.223	152.993
6073	2006.09.15 15:00	close	374	1.00	148.940	147.223	152.993	-174.14	116490.84
6074	2006.09.15 15:00	sell	375	1.00	148.940	0.000	0.000
6075	2006.09.15 15:15	modify	375	1.00	148.940	152.640	145.040
6076	2006.09.15 15:45	modify	375	1.00	148.940	152.568	145.040
6077	2006.09.18 14:00	close	375	1.00	149.653	152.568	145.040	-888.24	115602.60
6078	2006.09.19 05:00	buy	376	1.00	150.203	0.000	0.000
6079	2006.09.19 05:15	modify	376	1.00	150.203	146.503	154.103
6080	2006.09.19 05:30	modify	376	1.00	150.203	146.930	154.103
6081	2006.09.19 12:00	close	376	1.00	148.720	146.930	154.103	-1832.13	113770.47
6082	2006.09.19 12:00	sell	377	1.00	148.720	0.000	0.000
6083	2006.09.19 12:15	modify	377	1.00	148.720	152.420	144.820
6084	2006.09.20 02:00	modify	377	1.00	148.720	152.396	144.820
6085	2006.09.20 02:45	modify	377	1.00	148.720	152.376	144.820
6086	2006.09.20 03:15	modify	377	1.00	148.720	152.361	144.820
6087	2006.09.20 03:30	modify	377	1.00	148.720	152.191	144.820
6088	2006.09.20 07:00	modify	377	1.00	148.720	152.081	144.820
6089	2006.09.20 07:15	modify	377	1.00	148.720	152.011	144.820
6090	2006.09.20 07:30	modify	377	1.00	148.720	151.961	144.820
6091	2006.09.20 07:45	modify	377	1.00	148.720	151.911	144.820
6092	2006.09.20 08:00	modify	377	1.00	148.720	151.868	144.820
6093	2006.09.20 08:15	modify	377	1.00	148.720	151.788	144.820
6094	2006.09.20 08:30	modify	377	1.00	148.720	151.778	144.820
6095	2006.09.20 08:45	modify	377	1.00	148.720	151.738	144.820
6096	2006.09.21 06:00	modify	377	1.00	148.720	151.613	144.820
6097	2006.09.21 06:15	modify	377	1.00	148.720	151.563	144.820
6098	2006.09.21 08:30	modify	377	1.00	148.720	151.478	144.820
6099	2006.09.22 09:00	close	377	1.00	149.143	151.478	144.820	-560.03	113210.43
6100	2006.09.22 09:00	buy	378	1.00	149.143	0.000	0.000
6101	2006.09.22 09:15	modify	378	1.00	149.143	145.443	153.043
6102	2006.09.22 09:30	modify	378	1.00	149.143	146.238	153.043
6103	2006.09.22 20:00	modify	378	1.00	149.143	146.433	153.043
6104	2006.09.22 22:00	modify	378	1.00	149.143	146.585	153.043
6105	2006.09.22 22:30	modify	378	1.00	149.143	146.635	153.043
6106	2006.09.22 22:45	modify	378	1.00	149.143	146.645	153.043
6107	2006.09.25 00:45	modify	378	1.00	149.143	146.648	153.043
6108	2006.09.25 02:00	modify	378	1.00	149.143	146.913	153.043
6109	2006.09.25 02:15	modify	378	1.00	149.143	146.973	153.043
6110	2006.09.25 10:00	close	378	1.00	148.610	146.973	153.043	-657.13	112553.31
6111	2006.09.26 12:00	sell	379	1.00	147.880	0.000	0.000
6112	2006.09.26 12:15	modify	379	1.00	147.880	151.580	143.980
6113	2006.09.27 01:00	modify	379	1.00	147.880	151.403	143.980
6114	2006.09.27 01:15	modify	379	1.00	147.880	151.313	143.980
6115	2006.09.27 01:30	modify	379	1.00	147.880	151.303	143.980
6116	2006.09.27 02:00	modify	379	1.00	147.880	151.111	143.980
6117	2006.09.27 02:30	modify	379	1.00	147.880	151.061	143.980
6118	2006.09.27 03:00	modify	379	1.00	147.880	150.886	143.980
6119	2006.09.27 03:15	modify	379	1.00	147.880	150.856	143.980
6120	2006.09.27 03:30	modify	379	1.00	147.880	150.816	143.980
6121	2006.09.27 03:45	modify	379	1.00	147.880	150.786	143.980
6122	2006.09.27 16:00	close	379	1.00	149.133	150.786	143.980	-1555.29	110998.01
6123	2006.09.27 16:00	buy	380	1.00	149.133	0.000	0.000
6124	2006.09.27 16:15	modify	380	1.00	149.133	145.433	153.033
6125	2006.09.27 20:00	modify	380	1.00	149.133	145.753	153.033
6126	2006.09.27 20:15	modify	380	1.00	149.133	145.773	153.033
6127	2006.09.27 20:30	modify	380	1.00	149.133	145.833	153.033
6128	2006.09.27 21:00	modify	380	1.00	149.133	145.888	153.033
6129	2006.09.27 22:00	modify	380	1.00	149.133	146.003	153.033
6130	2006.09.27 23:00	modify	380	1.00	149.133	146.413	153.033
6131	2006.09.27 23:15	modify	380	1.00	149.133	146.423	153.033
6132	2006.09.28 00:00	modify	380	1.00	149.133	146.775	153.033
6133	2006.09.28 01:00	modify	380	1.00	149.133	146.983	153.033
6134	2006.09.28 01:15	modify	380	1.00	149.133	147.043	153.033
6135	2006.09.28 01:45	modify	380	1.00	149.133	147.073	153.033
6136	2006.09.28 02:00	modify	380	1.00	149.133	147.083	153.033
6137	2006.09.28 02:15	modify	380	1.00	149.133	147.113	153.033
6138	2006.09.28 02:30	modify	380	1.00	149.133	147.193	153.033
6139	2006.09.28 05:00	modify	380	1.00	149.133	147.225	153.033
6140	2006.09.28 05:45	modify	380	1.00	149.133	147.235	153.033
6141	2006.09.28 06:45	modify	380	1.00	149.133	147.255	153.033
6142	2006.09.28 07:15	modify	380	1.00	149.133	147.273	153.033
6143	2006.09.28 07:30	modify	380	1.00	149.133	147.293	153.033
6144	2006.09.28 08:45	modify	380	1.00	149.133	147.305	153.033
6145	2006.09.28 20:00	modify	380	1.00	149.133	147.450	153.033
6146	2006.09.28 20:15	modify	380	1.00	149.133	147.460	153.033
6147	2006.10.03 02:00	modify	380	1.00	149.133	147.505	153.033
6148	2006.10.03 02:30	modify	380	1.00	149.133	147.585	153.033
6149	2006.10.03 04:00	modify	380	1.00	149.133	147.628	153.033
6150	2006.10.03 05:00	modify	380	1.00	149.133	147.658	153.033
6151	2006.10.03 05:15	modify	380	1.00	149.133	147.688	153.033
6152	2006.10.03 05:30	modify	380	1.00	149.133	147.768	153.033
6153	2006.10.03 07:30	modify	380	1.00	149.133	147.770	153.033
6154	2006.10.03 08:00	modify	380	1.00	149.133	147.943	153.033
6155	2006.10.03 09:00	modify	380	1.00	149.133	147.963	153.033
6156	2006.10.04 00:30	modify	380	1.00	149.133	148.013	153.033
6157	2006.10.04 00:45	modify	380	1.00	149.133	148.043	153.033
6158	2006.10.10 01:15	modify	380	1.00	149.133	148.058	153.033
6159	2006.10.10 01:30	modify	380	1.00	149.133	148.098	153.033
6160	2006.10.11 04:15	modify	380	1.00	149.133	148.115	153.033
6161	2006.10.11 05:00	modify	380	1.00	149.133	148.253	153.033
6162	2006.10.11 05:30	modify	380	1.00	149.133	148.273	153.033
6163	2006.10.11 07:00	modify	380	1.00	149.133	148.275	153.033
6164	2006.10.11 08:00	modify	380	1.00	149.133	148.285	153.033
6165	2006.10.11 08:30	modify	380	1.00	149.133	148.315	153.033
6166	2006.10.17 12:00	close	380	1.00	148.640	148.315	153.033	-582.00	110416.01
6167	2006.10.17 12:00	sell	381	1.00	148.640	0.000	0.000
6168	2006.10.17 12:15	modify	381	1.00	148.640	152.340	144.740
6169	2006.10.17 12:30	modify	381	1.00	148.640	152.171	144.740
6170	2006.10.17 12:45	modify	381	1.00	148.640	152.141	144.740
6171	2006.10.17 23:00	modify	381	1.00	148.640	152.088	144.740
6172	2006.10.17 23:15	modify	381	1.00	148.640	151.888	144.740
6173	2006.10.17 23:30	modify	381	1.00	148.640	151.798	144.740
6174	2006.10.17 23:45	modify	381	1.00	148.640	151.738	144.740
6175	2006.10.18 08:00	modify	381	1.00	148.640	151.116	144.740
6176	2006.10.18 08:15	modify	381	1.00	148.640	151.056	144.740
6177	2006.10.18 08:30	modify	381	1.00	148.640	151.036	144.740
6178	2006.10.18 08:45	modify	381	1.00	148.640	150.966	144.740
6179	2006.10.18 09:00	modify	381	1.00	148.640	150.881	144.740
6180	2006.10.19 00:00	modify	381	1.00	148.640	150.871	144.740
6181	2006.10.20 01:00	close	381	1.00	149.373	150.871	144.740	-942.97	109473.05
6182	2006.10.20 01:00	buy	382	1.00	149.373	0.000	0.000
6183	2006.10.20 01:15	modify	382	1.00	149.373	145.673	153.273
6184	2006.10.20 01:30	modify	382	1.00	149.373	146.925	153.273
6185	2006.10.20 01:45	modify	382	1.00	149.373	147.055	153.273
6186	2006.10.20 10:00	modify	382	1.00	149.373	147.113	153.273
6187	2006.10.20 20:15	modify	382	1.00	149.373	147.180	153.273
6188	2006.10.20 21:15	modify	382	1.00	149.373	147.193	153.273
6189	2006.10.20 22:00	modify	382	1.00	149.373	147.255	153.273
6190	2006.10.23 00:00	modify	382	1.00	149.373	147.343	153.273
6191	2006.10.23 02:00	modify	382	1.00	149.373	147.493	153.273
6192	2006.10.23 02:30	modify	382	1.00	149.373	147.533	153.273
6193	2006.10.23 03:45	modify	382	1.00	149.373	147.545	153.273
6194	2006.10.23 04:00	modify	382	1.00	149.373	147.570	153.273
6195	2006.10.23 04:15	modify	382	1.00	149.373	147.620	153.273
6196	2006.10.23 04:45	modify	382	1.00	149.373	147.690	153.273
6197	2006.10.23 22:00	modify	382	1.00	149.373	147.740	153.273
6198	2006.10.23 22:30	modify	382	1.00	149.373	147.750	153.273
6199	2006.10.23 23:00	modify	382	1.00	149.373	147.903	153.273
6200	2006.10.24 00:00	modify	382	1.00	149.373	147.953	153.273
6201	2006.10.24 01:00	modify	382	1.00	149.373	148.048	153.273
6202	2006.10.24 01:15	modify	382	1.00	149.373	148.098	153.273
6203	2006.10.24 01:30	modify	382	1.00	149.373	148.148	153.273
6204	2006.10.24 07:00	modify	382	1.00	149.373	148.153	153.273
6205	2006.10.24 07:15	modify	382	1.00	149.373	148.173	153.273
6206	2006.10.24 08:15	modify	382	1.00	149.373	148.175	153.273
6207	2006.10.24 08:30	modify	382	1.00	149.373	148.205	153.273
6208	2006.10.24 08:45	modify	382	1.00	149.373	148.225	153.273
6209	2006.10.25 02:00	modify	382	1.00	149.373	148.365	153.273
6210	2006.10.25 03:00	modify	382	1.00	149.373	148.443	153.273
6211	2006.10.25 10:00	close	382	1.00	149.580	148.443	153.273	259.80	109732.85
6212	2006.10.25 10:00	sell	383	1.00	149.580	0.000	0.000
6213	2006.10.25 10:15	modify	383	1.00	149.580	153.280	145.680
6214	2006.10.25 10:30	modify	383	1.00	149.580	151.801	145.680
6215	2006.10.25 10:45	modify	383	1.00	149.580	151.771	145.680
6216	2006.10.25 21:00	close	383	1.00	150.063	151.771	145.680	-596.63	109136.22
6217	2006.10.25 21:00	buy	384	1.00	150.063	0.000	0.000
6218	2006.10.25 21:15	modify	384	1.00	150.063	146.363	153.963
6219	2006.10.25 21:30	modify	384	1.00	150.063	147.575	153.963
6220	2006.10.25 22:00	modify	384	1.00	150.063	147.688	153.963
6221	2006.10.25 22:15	modify	384	1.00	150.063	147.698	153.963
6222	2006.10.25 22:45	modify	384	1.00	150.063	147.708	153.963
6223	2006.10.26 00:30	modify	384	1.00	150.063	147.715	153.963
6224	2006.10.26 02:00	modify	384	1.00	150.063	147.718	153.963
6225	2006.10.26 02:45	modify	384	1.00	150.063	147.758	153.963
6226	2006.10.26 04:15	modify	384	1.00	150.063	147.760	153.963
6227	2006.10.26 05:00	modify	384	1.00	150.063	147.968	153.963
6228	2006.10.26 05:15	modify	384	1.00	150.063	148.008	153.963
6229	2006.10.26 06:00	modify	384	1.00	150.063	148.123	153.963
6230	2006.10.26 06:45	modify	384	1.00	150.063	148.143	153.963
6231	2006.10.26 07:00	modify	384	1.00	150.063	148.243	153.963
6232	2006.10.26 07:15	modify	384	1.00	150.063	148.263	153.963
6233	2006.10.26 08:00	modify	384	1.00	150.063	148.368	153.963
6234	2006.10.26 08:45	modify	384	1.00	150.063	148.388	153.963
6235	2006.10.27 01:45	modify	384	1.00	150.063	148.398	153.963
6236	2006.10.27 15:00	close	384	1.00	149.910	148.398	153.963	-183.60	108952.62
6237	2006.10.27 15:00	sell	385	1.00	149.910	0.000	0.000
6238	2006.10.27 15:15	modify	385	1.00	149.910	153.610	146.010
6239	2006.10.30 01:45	modify	385	1.00	149.910	153.566	146.010
6240	2006.10.30 02:00	modify	385	1.00	149.910	152.963	146.010
6241	2006.10.30 02:15	modify	385	1.00	149.910	152.913	146.010
6242	2006.10.30 02:45	modify	385	1.00	149.910	152.893	146.010
6243	2006.10.30 03:00	modify	385	1.00	149.910	152.398	146.010
6244	2006.10.30 03:15	modify	385	1.00	149.910	152.218	146.010
6245	2006.10.30 03:30	modify	385	1.00	149.910	152.148	146.010
6246	2006.10.30 23:00	modify	385	1.00	149.910	151.918	146.010
6247	2006.10.31 00:00	modify	385	1.00	149.910	151.766	146.010
6248	2006.10.31 01:15	modify	385	1.00	149.910	151.736	146.010
6249	2006.10.31 03:00	modify	385	1.00	149.910	151.636	146.010
6250	2006.10.31 03:15	modify	385	1.00	149.910	151.596	146.010
6251	2006.10.31 04:00	modify	385	1.00	149.910	151.413	146.010
6252	2006.10.31 04:15	modify	385	1.00	149.910	151.353	146.010
6253	2006.10.31 04:30	modify	385	1.00	149.910	151.273	146.010
6254	2006.10.31 04:45	modify	385	1.00	149.910	151.243	146.010
6255	2006.10.31 13:00	close	385	1.00	149.773	151.243	146.010	154.22	109106.84
6256	2006.10.31 13:00	buy	386	1.00	149.773	0.000	0.000
6257	2006.10.31 13:15	modify	386	1.00	149.773	146.073	153.673
6258	2006.10.31 17:00	modify	386	1.00	149.773	146.110	153.673
6259	2006.11.01 03:30	modify	386	1.00	149.773	146.150	153.673
6260	2006.11.01 03:45	modify	386	1.00	149.773	146.160	153.673
6261	2006.11.01 04:00	modify	386	1.00	149.773	146.558	153.673
6262	2006.11.01 04:30	modify	386	1.00	149.773	146.578	153.673
6263	2006.11.01 04:45	modify	386	1.00	149.773	146.608	153.673
6264	2006.11.01 05:00	modify	386	1.00	149.773	146.945	153.673
6265	2006.11.01 05:15	modify	386	1.00	149.773	146.985	153.673
6266	2006.11.01 05:30	modify	386	1.00	149.773	147.005	153.673
6267	2006.11.01 07:00	modify	386	1.00	149.773	147.045	153.673
6268	2006.11.01 07:15	modify	386	1.00	149.773	147.095	153.673
6269	2006.11.01 10:00	modify	386	1.00	149.773	147.108	153.673
6270	2006.11.01 11:00	modify	386	1.00	149.773	147.238	153.673
6271	2006.11.01 11:15	modify	386	1.00	149.773	147.248	153.673
6272	2006.11.01 11:30	modify	386	1.00	149.773	147.268	153.673
6273	2006.11.01 12:15	modify	386	1.00	149.773	147.298	153.673
6274	2006.11.02 05:15	modify	386	1.00	149.773	147.313	153.673
6275	2006.11.02 06:00	modify	386	1.00	149.773	147.563	153.673
6276	2006.11.02 06:15	modify	386	1.00	149.773	147.573	153.673
6277	2006.11.02 07:00	modify	386	1.00	149.773	147.663	153.673
6278	2006.11.02 07:45	modify	386	1.00	149.773	147.693	153.673
6279	2006.11.02 10:15	modify	386	1.00	149.773	147.703	153.673
6280	2006.11.02 11:00	modify	386	1.00	149.773	147.815	153.673
6281	2006.11.02 11:30	modify	386	1.00	149.773	147.885	153.673
6282	2006.11.03 05:00	modify	386	1.00	149.773	147.918	153.673
6283	2006.11.03 05:15	modify	386	1.00	149.773	147.928	153.673
6284	2006.11.03 05:59	modify	386	1.00	149.773	147.938	153.673
6285	2006.11.03 06:00	modify	386	1.00	149.773	148.038	153.673
6286	2006.11.03 06:15	modify	386	1.00	149.773	148.048	153.673
6287	2006.11.03 07:00	modify	386	1.00	149.773	148.140	153.673
6288	2006.11.03 08:00	modify	386	1.00	149.773	148.163	153.673
6289	2006.11.03 09:00	modify	386	1.00	149.773	148.185	153.673
6290	2006.11.03 10:00	modify	386	1.00	149.773	148.240	153.673
6291	2006.11.03 10:30	modify	386	1.00	149.773	148.260	153.673
6292	2006.11.03 10:45	modify	386	1.00	149.773	148.270	153.673
6293	2006.11.06 10:00	modify	386	1.00	149.773	148.303	153.673
6294	2006.11.06 10:45	modify	386	1.00	149.773	148.363	153.673
6295	2006.11.06 18:00	modify	386	1.00	149.773	148.393	153.673
6296	2006.11.06 19:00	modify	386	1.00	149.773	148.543	153.673
6297	2006.11.06 22:00	modify	386	1.00	149.773	148.550	153.673
6298	2006.11.06 22:15	modify	386	1.00	149.773	148.570	153.673
6299	2006.11.06 22:30	modify	386	1.00	149.773	148.580	153.673
6300	2006.11.06 23:00	modify	386	1.00	149.773	148.623	153.673
6301	2006.11.06 23:15	modify	386	1.00	149.773	148.653	153.673
6302	2006.11.06 23:30	modify	386	1.00	149.773	148.673	153.673
6303	2006.11.07 00:00	modify	386	1.00	149.773	148.815	153.673
6304	2006.11.07 00:15	modify	386	1.00	149.773	148.855	153.673
6305	2006.11.09 00:00	modify	386	1.00	149.773	148.950	153.673
6306	2006.11.09 00:15	modify	386	1.00	149.773	148.980	153.673
6307	2006.11.09 00:30	modify	386	1.00	149.773	148.990	153.673
6308	2006.11.09 01:00	modify	386	1.00	149.773	149.093	153.673
6309	2006.11.09 01:30	modify	386	1.00	149.773	149.113	153.673
6310	2006.11.09 01:45	modify	386	1.00	149.773	149.133	153.673
6311	2006.11.09 07:00	modify	386	1.00	149.773	149.225	153.673
6312	2006.11.09 23:00	modify	386	1.00	149.773	149.313	153.673
6313	2006.11.10 00:00	modify	386	1.00	149.773	149.390	153.673
6314	2006.11.10 00:15	modify	386	1.00	149.773	149.410	153.673
6315	2006.11.10 01:00	modify	386	1.00	149.773	149.585	153.673
6316	2006.11.10 01:15	modify	386	1.00	149.773	149.615	153.673
6317	2006.11.10 01:30	modify	386	1.00	149.773	149.655	153.673
6318	2006.11.10 02:00	modify	386	1.00	149.773	149.800	153.673
6319	2006.11.17 02:00	modify	386	1.00	149.773	149.903	153.673
6320	2006.11.17 03:00	modify	386	1.00	149.773	150.190	153.673
6321	2006.11.17 04:00	modify	386	1.00	149.773	150.430	153.673
6322	2006.11.17 04:15	modify	386	1.00	149.773	150.440	153.673
6323	2006.11.17 17:00	close	386	1.00	150.930	150.440	153.673	1455.10	110561.94
6324	2006.11.17 17:00	sell	387	1.00	150.930	0.000	0.000
6325	2006.11.17 17:15	modify	387	1.00	150.930	154.630	147.030
6326	2006.11.17 17:30	modify	387	1.00	150.930	153.836	147.030
6327	2006.11.17 17:45	modify	387	1.00	150.930	153.756	147.030
6328	2006.11.17 18:00	modify	387	1.00	150.930	153.721	147.030
6329	2006.11.17 18:30	modify	387	1.00	150.930	153.651	147.030
6330	2006.11.17 18:45	modify	387	1.00	150.930	153.641	147.030
6331	2006.11.20 08:00	modify	387	1.00	150.930	153.601	147.030
6332	2006.11.20 08:15	modify	387	1.00	150.930	153.551	147.030
6333	2006.11.20 09:00	modify	387	1.00	150.930	153.411	147.030
6334	2006.11.20 10:00	close	387	1.00	151.553	153.411	147.030	-777.08	109784.86
6335	2006.11.21 23:00	buy	388	1.00	151.433	0.000	0.000
6336	2006.11.21 23:15	modify	388	1.00	151.433	147.733	155.333
6337	2006.11.21 23:30	modify	388	1.00	151.433	149.080	155.333
6338	2006.11.22 00:00	modify	388	1.00	151.433	149.173	155.333
6339	2006.11.22 01:00	modify	388	1.00	151.433	149.458	155.333
6340	2006.11.22 01:30	modify	388	1.00	151.433	149.468	155.333
6341	2006.11.22 02:00	modify	388	1.00	151.433	149.678	155.333
6342	2006.11.22 12:00	close	388	1.00	150.920	149.678	155.333	-632.42	109152.44
6343	2006.11.22 12:00	sell	389	1.00	150.920	0.000	0.000
6344	2006.11.22 12:15	modify	389	1.00	150.920	154.620	147.020
6345	2006.11.22 12:30	modify	389	1.00	150.920	153.346	147.020
6346	2006.11.23 03:00	modify	389	1.00	150.920	152.866	147.020
6347	2006.11.23 03:15	modify	389	1.00	150.920	152.796	147.020
6348	2006.11.23 05:00	modify	389	1.00	150.920	152.728	147.020
6349	2006.11.23 06:00	modify	389	1.00	150.920	152.638	147.020
6350	2006.11.23 06:30	modify	389	1.00	150.920	152.628	147.020
6351	2006.11.23 06:45	modify	389	1.00	150.920	152.618	147.020
6352	2006.11.23 07:00	modify	389	1.00	150.920	152.563	147.020
6353	2006.11.23 07:15	modify	389	1.00	150.920	152.473	147.020
6354	2006.11.24 10:00	close	389	1.00	151.423	152.473	147.020	-651.35	108501.09
6355	2006.11.24 10:00	buy	390	1.00	151.423	0.000	0.000
6356	2006.11.24 10:15	modify	390	1.00	151.423	147.723	155.323
6357	2006.11.24 19:00	modify	390	1.00	151.423	147.768	155.323
6358	2006.11.24 20:00	modify	390	1.00	151.423	148.000	155.323
6359	2006.11.24 20:15	modify	390	1.00	151.423	148.020	155.323
6360	2006.11.24 20:30	modify	390	1.00	151.423	148.090	155.323
6361	2006.11.24 21:00	modify	390	1.00	151.423	148.465	155.323
6362	2006.11.24 21:30	modify	390	1.00	151.423	148.485	155.323
6363	2006.11.24 22:00	modify	390	1.00	151.423	148.905	155.323
6364	2006.11.24 22:15	modify	390	1.00	151.423	148.945	155.323
6365	2006.11.24 22:45	modify	390	1.00	151.423	148.975	155.323
6366	2006.11.27 00:14	modify	390	1.00	151.423	148.993	155.323
6367	2006.11.27 00:30	modify	390	1.00	151.423	149.023	155.323
6368	2006.11.27 02:00	modify	390	1.00	151.423	149.288	155.323
6369	2006.11.27 02:15	modify	390	1.00	151.423	149.338	155.323
6370	2006.11.27 02:45	modify	390	1.00	151.423	149.368	155.323
6371	2006.11.27 03:00	modify	390	1.00	151.423	149.395	155.323
6372	2006.11.27 05:30	modify	390	1.00	151.423	149.413	155.323
6373	2006.11.27 05:45	modify	390	1.00	151.423	149.463	155.323
6374	2006.11.27 18:00	modify	390	1.00	151.423	149.505	155.323
6375	2006.11.27 18:15	modify	390	1.00	151.423	149.535	155.323
6376	2006.11.27 18:30	modify	390	1.00	151.423	149.545	155.323
6377	2006.11.27 19:00	modify	390	1.00	151.423	149.715	155.323
6378	2006.11.27 20:00	modify	390	1.00	151.423	149.905	155.323
6379	2006.11.27 20:45	modify	390	1.00	151.423	149.925	155.323
6380	2006.11.27 21:00	modify	390	1.00	151.423	150.010	155.323
6381	2006.11.27 21:15	modify	390	1.00	151.423	150.030	155.323
6382	2006.11.27 21:30	modify	390	1.00	151.423	150.040	155.323
6383	2006.11.27 21:45	modify	390	1.00	151.423	150.060	155.323
6384	2006.11.27 22:00	modify	390	1.00	151.423	150.303	155.323
6385	2006.11.27 22:45	modify	390	1.00	151.423	150.323	155.323
6386	2006.11.27 23:00	modify	390	1.00	151.423	150.495	155.323
6387	2006.11.27 23:15	modify	390	1.00	151.423	150.505	155.323
6388	2006.11.27 23:30	modify	390	1.00	151.423	150.535	155.323
6389	2006.11.28 00:15	modify	390	1.00	151.423	150.750	155.323
6390	2006.11.28 01:00	modify	390	1.00	151.423	150.853	155.323
6391	2006.11.30 00:00	modify	390	1.00	151.423	151.010	155.323
6392	2006.11.30 01:00	modify	390	1.00	151.423	151.160	155.323
6393	2006.11.30 01:15	modify	390	1.00	151.423	151.210	155.323
6394	2006.11.30 02:15	modify	390	1.00	151.423	151.223	155.323
6395	2006.11.30 02:30	modify	390	1.00	151.423	151.243	155.323
6396	2006.11.30 02:45	modify	390	1.00	151.423	151.253	155.323
6397	2006.12.04 07:00	modify	390	1.00	151.423	151.543	155.323
6398	2006.12.04 23:00	modify	390	1.00	151.423	151.553	155.323
6399	2006.12.05 00:00	modify	390	1.00	151.423	151.963	155.323
6400	2006.12.05 00:15	modify	390	1.00	151.423	151.983	155.323
6401	2006.12.05 01:00	modify	390	1.00	151.423	152.188	155.323
6402	2006.12.05 02:00	modify	390	1.00	151.423	152.240	155.323
6403	2006.12.05 09:00	close	390	1.00	153.000	152.240	155.323	1960.44	110461.53
6404	2006.12.05 09:00	sell	391	1.00	153.000	0.000	0.000
6405	2006.12.05 09:15	modify	391	1.00	153.000	156.700	149.100
6406	2006.12.05 09:30	modify	391	1.00	153.000	156.531	149.100
6407	2006.12.05 09:45	modify	391	1.00	153.000	156.341	149.100
6408	2006.12.05 22:00	modify	391	1.00	153.000	156.218	149.100
6409	2006.12.05 22:15	modify	391	1.00	153.000	156.208	149.100
6410	2006.12.05 22:30	modify	391	1.00	153.000	156.178	149.100
6411	2006.12.05 23:00	modify	391	1.00	153.000	155.568	149.100
6412	2006.12.06 00:30	modify	391	1.00	153.000	155.501	149.100
6413	2006.12.06 01:00	modify	391	1.00	153.000	155.156	149.100
6414	2006.12.06 01:15	modify	391	1.00	153.000	155.056	149.100
6415	2006.12.06 02:00	modify	391	1.00	153.000	155.031	149.100
6416	2006.12.06 04:00	modify	391	1.00	153.000	154.903	149.100
6417	2006.12.06 04:15	modify	391	1.00	153.000	154.893	149.100
6418	2006.12.06 05:00	modify	391	1.00	153.000	154.801	149.100
6419	2006.12.06 05:15	modify	391	1.00	153.000	154.781	149.100
6420	2006.12.06 05:30	modify	391	1.00	153.000	154.771	149.100
6421	2006.12.06 05:45	modify	391	1.00	153.000	154.741	149.100
6422	2006.12.06 06:45	modify	391	1.00	153.000	154.638	149.100
6423	2006.12.08 00:00	modify	391	1.00	153.000	154.411	149.100
6424	2006.12.08 11:00	close	391	1.00	153.463	154.411	149.100	-609.44	109852.08
6425	2006.12.08 11:00	buy	392	1.00	153.463	0.000	0.000
6426	2006.12.08 11:15	modify	392	1.00	153.463	149.763	157.363
6427	2006.12.08 11:30	modify	392	1.00	153.463	151.425	157.363
6428	2006.12.11 18:00	modify	392	1.00	153.463	151.448	157.363
6429	2006.12.11 18:15	modify	392	1.00	153.463	151.508	157.363
6430	2006.12.11 18:30	modify	392	1.00	153.463	151.548	157.363
6431	2006.12.11 19:00	modify	392	1.00	153.463	151.833	157.363
6432	2006.12.11 19:15	modify	392	1.00	153.463	151.853	157.363
6433	2006.12.11 19:30	modify	392	1.00	153.463	151.883	157.363
6434	2006.12.11 20:00	modify	392	1.00	153.463	151.928	157.363
6435	2006.12.11 21:00	modify	392	1.00	153.463	152.175	157.363
6436	2006.12.11 21:15	modify	392	1.00	153.463	152.185	157.363
6437	2006.12.11 21:45	modify	392	1.00	153.463	152.205	157.363
6438	2006.12.11 22:00	modify	392	1.00	153.463	152.500	157.363
6439	2006.12.11 23:00	modify	392	1.00	153.463	152.770	157.363
6440	2006.12.12 00:00	modify	392	1.00	153.463	152.815	157.363
6441	2006.12.12 00:15	modify	392	1.00	153.463	152.845	157.363
6442	2006.12.12 01:00	modify	392	1.00	153.463	152.898	157.363
6443	2006.12.12 01:15	modify	392	1.00	153.463	152.948	157.363
6444	2006.12.12 01:30	modify	392	1.00	153.463	152.958	157.363
6445	2006.12.12 02:00	modify	392	1.00	153.463	153.098	157.363
6446	2006.12.12 02:15	modify	392	1.00	153.463	153.238	157.363
6447	2006.12.13 06:00	modify	392	1.00	153.463	153.330	157.363
6448	2006.12.13 06:15	modify	392	1.00	153.463	153.430	157.363
6449	2006.12.15 16:00	close	392	1.00	154.410	153.430	157.363	1179.41	111031.49
6450	2006.12.15 16:00	sell	393	1.00	154.410	0.000	0.000
6451	2006.12.15 16:15	modify	393	1.00	154.410	158.110	150.510
6452	2006.12.18 02:00	modify	393	1.00	154.410	157.878	150.510
6453	2006.12.18 02:15	modify	393	1.00	154.410	157.858	150.510
6454	2006.12.18 03:00	modify	393	1.00	154.410	157.491	150.510
6455	2006.12.18 03:15	modify	393	1.00	154.410	157.451	150.510
6456	2006.12.18 03:30	modify	393	1.00	154.410	157.441	150.510
6457	2006.12.18 04:00	modify	393	1.00	154.410	157.296	150.510
6458	2006.12.18 04:45	modify	393	1.00	154.410	157.286	150.510
6459	2006.12.18 05:00	modify	393	1.00	154.410	157.183	150.510
6460	2006.12.18 05:15	modify	393	1.00	154.410	157.173	150.510
6461	2006.12.18 06:00	modify	393	1.00	154.410	157.126	150.510
6462	2006.12.18 06:15	modify	393	1.00	154.410	157.116	150.510
6463	2006.12.18 07:15	modify	393	1.00	154.410	157.103	150.510
6464	2006.12.18 08:00	modify	393	1.00	154.410	157.073	150.510
6465	2006.12.18 09:00	modify	393	1.00	154.410	156.998	150.510
6466	2006.12.18 09:15	modify	393	1.00	154.410	156.868	150.510
6467	2006.12.18 09:30	modify	393	1.00	154.410	156.858	150.510
6468	2006.12.18 09:45	modify	393	1.00	154.410	156.848	150.510
6469	2006.12.18 11:15	modify	393	1.00	154.410	156.826	150.510
6470	2006.12.18 11:30	modify	393	1.00	154.410	156.786	150.510
6471	2006.12.18 11:45	modify	393	1.00	154.410	156.596	150.510
6472	2006.12.18 21:00	close	393	1.00	154.743	156.596	150.510	-418.84	110612.65
6473	2006.12.19 09:00	buy	394	1.00	155.153	0.000	0.000
6474	2006.12.19 09:15	modify	394	1.00	155.153	151.453	159.053
6475	2006.12.19 09:30	modify	394	1.00	155.153	151.638	159.053
6476	2006.12.19 10:15	modify	394	1.00	155.153	151.658	159.053
6477	2006.12.19 17:00	modify	394	1.00	155.153	152.470	159.053
6478	2006.12.19 17:45	modify	394	1.00	155.153	152.490	159.053
6479	2006.12.19 18:00	modify	394	1.00	155.153	152.608	159.053
6480	2006.12.19 18:45	modify	394	1.00	155.153	152.658	159.053
6481	2006.12.19 19:00	modify	394	1.00	155.153	152.888	159.053
6482	2006.12.19 19:15	modify	394	1.00	155.153	152.928	159.053
6483	2006.12.19 19:45	modify	394	1.00	155.153	153.028	159.053
6484	2006.12.19 21:30	modify	394	1.00	155.153	153.058	159.053
6485	2006.12.19 22:00	modify	394	1.00	155.153	153.088	159.053
6486	2006.12.19 22:30	modify	394	1.00	155.153	153.118	159.053
6487	2006.12.19 23:00	modify	394	1.00	155.153	153.588	159.053
6488	2006.12.20 01:30	modify	394	1.00	155.153	153.603	159.053
6489	2006.12.20 01:45	modify	394	1.00	155.153	153.683	159.053
6490	2006.12.20 10:00	modify	394	1.00	155.153	153.700	159.053
6491	2006.12.20 10:15	modify	394	1.00	155.153	153.730	159.053
6492	2006.12.20 10:30	modify	394	1.00	155.153	153.790	159.053
6493	2006.12.22 07:45	modify	394	1.00	155.153	153.803	159.053
6494	2006.12.22 08:00	modify	394	1.00	155.153	153.885	159.053
6495	2006.12.22 08:15	modify	394	1.00	155.153	153.925	159.053
6496	2006.12.22 08:30	modify	394	1.00	155.153	153.985	159.053
6497	2006.12.22 08:45	modify	394	1.00	155.153	154.035	159.053
6498	2006.12.27 16:00	close	394	1.00	155.600	154.035	159.053	563.06	111175.71
6499	2006.12.27 16:00	sell	395	1.00	155.600	0.000	0.000
6500	2006.12.27 16:15	modify	395	1.00	155.600	159.300	151.700
6501	2006.12.27 22:00	modify	395	1.00	155.600	159.271	151.700
6502	2006.12.27 22:15	modify	395	1.00	155.600	159.251	151.700
6503	2006.12.27 23:00	modify	395	1.00	155.600	158.578	151.700
6504	2006.12.27 23:15	modify	395	1.00	155.600	158.518	151.700
6505	2006.12.27 23:45	modify	395	1.00	155.600	158.498	151.700
6506	2006.12.28 00:00	modify	395	1.00	155.600	157.911	151.700
6507	2006.12.28 01:00	modify	395	1.00	155.600	157.738	151.700
6508	2006.12.28 01:15	modify	395	1.00	155.600	157.608	151.700
6509	2006.12.28 11:00	close	395	1.00	156.213	157.608	151.700	-779.73	110395.98
6510	2006.12.28 11:00	buy	396	1.00	156.213	0.000	0.000
6511	2006.12.28 11:15	modify	396	1.00	156.213	152.513	160.113
6512	2006.12.28 11:30	modify	396	1.00	156.213	153.948	160.113
6513	2006.12.28 12:00	modify	396	1.00	156.213	153.970	160.113
6514	2006.12.28 12:30	modify	396	1.00	156.213	153.980	160.113
6515	2006.12.28 13:45	modify	396	1.00	156.213	154.215	160.113
6516	2006.12.29 02:00	modify	396	1.00	156.213	154.270	160.113
6517	2006.12.29 02:30	modify	396	1.00	156.213	154.290	160.113
6518	2006.12.29 02:45	modify	396	1.00	156.213	154.330	160.113
6519	2006.12.29 05:00	modify	396	1.00	156.213	154.570	160.113
6520	2006.12.29 05:45	modify	396	1.00	156.213	154.580	160.113
6521	2006.12.29 06:00	modify	396	1.00	156.213	154.605	160.113
6522	2006.12.29 06:30	modify	396	1.00	156.213	154.615	160.113
6523	2007.01.02 08:00	modify	396	1.00	156.213	154.768	160.113
6524	2007.01.02 08:30	modify	396	1.00	156.213	154.788	160.113
6525	2007.01.02 08:45	modify	396	1.00	156.213	154.988	160.113
6526	2007.01.02 10:00	modify	396	1.00	156.213	154.990	160.113
6527	2007.01.02 10:30	modify	396	1.00	156.213	155.200	160.113
6528	2007.01.02 10:45	modify	396	1.00	156.213	155.240	160.113
6529	2007.01.02 19:00	modify	396	1.00	156.213	155.315	160.113
6530	2007.01.02 20:00	modify	396	1.00	156.213	155.470	160.113
6531	2007.01.02 21:00	modify	396	1.00	156.213	155.540	160.113
6532	2007.01.02 22:00	modify	396	1.00	156.213	155.648	160.113
6533	2007.01.02 22:15	modify	396	1.00	156.213	155.658	160.113
6534	2007.01.02 23:00	modify	396	1.00	156.213	155.955	160.113
6535	2007.01.02 23:15	modify	396	1.00	156.213	155.985	160.113
6536	2007.01.02 23:30	modify	396	1.00	156.213	156.015	160.113
6537	2007.01.03 00:00	modify	396	1.00	156.213	156.073	160.113
6538	2007.01.03 01:00	modify	396	1.00	156.213	156.255	160.113
6539	2007.01.03 02:00	modify	396	1.00	156.213	156.298	160.113
6540	2007.01.03 02:15	modify	396	1.00	156.213	156.308	160.113
6541	2007.01.03 02:30	modify	396	1.00	156.213	156.358	160.113
6542	2007.01.03 02:45	modify	396	1.00	156.213	156.368	160.113
6543	2007.01.03 20:00	close	396	1.00	157.290	156.368	160.113	1335.96	111731.95
6544	2007.01.03 20:00	sell	397	1.00	157.290	0.000	0.000
6545	2007.01.03 20:15	modify	397	1.00	157.290	160.990	153.390
6546	2007.01.04 00:00	modify	397	1.00	157.290	160.771	153.390
6547	2007.01.04 01:00	modify	397	1.00	157.290	160.161	153.390
6548	2007.01.04 01:15	modify	397	1.00	157.290	160.131	153.390
6549	2007.01.04 01:30	modify	397	1.00	157.290	160.071	153.390
6550	2007.01.04 01:45	modify	397	1.00	157.290	159.971	153.390
6551	2007.01.04 05:00	modify	397	1.00	157.290	159.461	153.390
6552	2007.01.04 05:15	modify	397	1.00	157.290	159.431	153.390
6553	2007.01.04 05:30	modify	397	1.00	157.290	159.411	153.390
6554	2007.01.04 05:45	modify	397	1.00	157.290	159.381	153.390
6555	2007.01.04 07:00	modify	397	1.00	157.290	159.291	153.390
6556	2007.01.04 07:15	modify	397	1.00	157.290	159.281	153.390
6557	2007.01.04 07:30	modify	397	1.00	157.290	159.231	153.390
6558	2007.01.04 09:30	modify	397	1.00	157.290	159.188	153.390
6559	2007.01.05 00:00	modify	397	1.00	157.290	159.051	153.390
6560	2007.01.05 00:30	modify	397	1.00	157.290	159.011	153.390
6561	2007.01.05 00:45	modify	397	1.00	157.290	158.921	153.390
6562	2007.01.05 01:00	modify	397	1.00	157.290	158.838	153.390
6563	2007.01.05 01:30	modify	397	1.00	157.290	158.738	153.390
6564	2007.01.05 01:45	modify	397	1.00	157.290	158.598	153.390
6565	2007.01.08 00:00	modify	397	1.00	157.290	158.143	153.390
6566	2007.01.08 00:15	modify	397	1.00	157.290	158.043	153.390
6567	2007.01.08 00:30	modify	397	1.00	157.290	158.013	153.390
6568	2007.01.08 01:00	modify	397	1.00	157.290	157.426	153.390
6569	2007.01.08 01:15	modify	397	1.00	157.290	157.226	153.390
6570	2007.01.08 01:30	modify	397	1.00	157.290	157.216	153.390
6571	2007.01.08 01:45	modify	397	1.00	157.290	157.076	153.390
6572	2007.01.08 03:00	modify	397	1.00	157.290	156.976	153.390
6573	2007.01.08 04:00	modify	397	1.00	157.290	156.803	153.390
6574	2007.01.08 06:00	modify	397	1.00	157.290	156.716	153.390
6575	2007.01.08 06:30	modify	397	1.00	157.290	156.666	153.390
6576	2007.01.08 09:15	modify	397	1.00	157.290	156.636	153.390
6577	2007.01.08 20:00	close	397	1.00	154.623	156.636	153.390	3256.95	114988.90
6578	2007.01.09 00:00	buy	398	1.00	154.813	0.000	0.000
6579	2007.01.09 00:15	modify	398	1.00	154.813	151.113	158.713
6580	2007.01.09 00:30	modify	398	1.00	154.813	152.063	158.713
6581	2007.01.09 01:00	modify	398	1.00	154.813	152.140	158.713
6582	2007.01.09 01:15	modify	398	1.00	154.813	152.310	158.713
6583	2007.01.09 01:30	modify	398	1.00	154.813	152.330	158.713
6584	2007.01.09 04:00	modify	398	1.00	154.813	152.458	158.713
6585	2007.01.09 04:15	modify	398	1.00	154.813	152.498	158.713
6586	2007.01.09 04:30	modify	398	1.00	154.813	152.558	158.713
6587	2007.01.09 05:00	modify	398	1.00	154.813	152.585	158.713
6588	2007.01.10 00:00	modify	398	1.00	154.813	152.758	158.713
6589	2007.01.12 06:30	modify	398	1.00	154.813	152.805	158.713
6590	2007.01.12 06:45	modify	398	1.00	154.813	152.815	158.713
6591	2007.01.12 08:15	modify	398	1.00	154.813	152.825	158.713
6592	2007.01.15 10:15	modify	398	1.00	154.813	152.833	158.713
6593	2007.01.15 10:45	modify	398	1.00	154.813	152.903	158.713
6594	2007.01.15 11:00	modify	398	1.00	154.813	153.040	158.713
6595	2007.01.15 11:30	modify	398	1.00	154.813	153.060	158.713
6596	2007.01.15 11:45	modify	398	1.00	154.813	153.100	158.713
6597	2007.01.15 13:15	modify	398	1.00	154.813	153.103	158.713
6598	2007.01.15 19:00	modify	398	1.00	154.813	153.148	158.713
6599	2007.01.15 19:15	modify	398	1.00	154.813	153.168	158.713
6600	2007.01.15 20:00	modify	398	1.00	154.813	153.405	158.713
6601	2007.01.15 21:00	modify	398	1.00	154.813	153.460	158.713
6602	2007.01.15 21:15	modify	398	1.00	154.813	153.500	158.713
6603	2007.01.15 22:00	modify	398	1.00	154.813	153.760	158.713
6604	2007.01.15 23:00	modify	398	1.00	154.813	153.945	158.713
6605	2007.01.15 23:15	modify	398	1.00	154.813	153.955	158.713
6606	2007.01.15 23:30	modify	398	1.00	154.813	153.985	158.713
6607	2007.01.16 00:00	modify	398	1.00	154.813	154.078	158.713
6608	2007.01.16 01:00	modify	398	1.00	154.813	154.105	158.713
6609	2007.01.16 01:45	modify	398	1.00	154.813	154.125	158.713
6610	2007.01.16 02:00	modify	398	1.00	154.813	154.168	158.713
6611	2007.01.16 02:15	modify	398	1.00	154.813	154.198	158.713
6612	2007.01.16 02:30	modify	398	1.00	154.813	154.208	158.713
6613	2007.01.18 22:00	modify	398	1.00	154.813	154.275	158.713
6614	2007.01.18 22:30	modify	398	1.00	154.813	154.285	158.713
6615	2007.01.18 23:00	modify	398	1.00	154.813	154.860	158.713
6616	2007.01.19 00:00	modify	398	1.00	154.813	155.078	158.713
6617	2007.01.19 00:15	modify	398	1.00	154.813	155.118	158.713
6618	2007.01.19 01:00	modify	398	1.00	154.813	155.240	158.713
6619	2007.01.19 01:15	modify	398	1.00	154.813	155.280	158.713
6620	2007.01.19 01:30	modify	398	1.00	154.813	155.340	158.713
6621	2007.01.19 01:45	modify	398	1.00	154.813	155.380	158.713
6622	2007.01.22 05:00	modify	398	1.00	154.813	155.463	158.713
6623	2007.01.22 06:00	modify	398	1.00	154.813	155.600	158.713
6624	2007.01.22 06:30	modify	398	1.00	154.813	155.610	158.713
6625	2007.01.22 07:00	modify	398	1.00	154.813	155.678	158.713
6626	2007.01.22 07:45	modify	398	1.00	154.813	155.708	158.713
6627	2007.01.22 08:00	modify	398	1.00	154.813	155.755	158.713
6628	2007.01.22 08:15	modify	398	1.00	154.813	155.805	158.713
6629	2007.01.22 08:30	modify	398	1.00	154.813	155.855	158.713
6630	2007.01.22 10:15	modify	398	1.00	154.813	155.880	158.713
6631	2007.01.22 10:45	modify	398	1.00	154.813	155.940	158.713
6632	2007.01.24 01:30	modify	398	1.00	154.813	155.975	158.713
6633	2007.01.24 01:45	modify	398	1.00	154.813	156.005	158.713
6634	2007.01.24 02:00	modify	398	1.00	154.813	156.075	158.713
6635	2007.01.24 02:15	modify	398	1.00	154.813	156.105	158.713
6636	2007.01.24 03:00	modify	398	1.00	154.813	156.158	158.713
6637	2007.01.24 03:15	modify	398	1.00	154.813	156.168	158.713
6638	2007.01.24 04:00	modify	398	1.00	154.813	156.333	158.713
6639	2007.01.24 04:15	modify	398	1.00	154.813	156.423	158.713
6640	2007.01.24 04:30	modify	398	1.00	154.813	156.453	158.713
6641	2007.01.24 18:30	s/l	398	1.00	156.453	156.453	158.713	2046.39	117035.29
6642	2007.01.26 01:00	buy	399	1.00	157.313	0.000	0.000
6643	2007.01.26 01:15	modify	399	1.00	157.313	153.613	161.213
6644	2007.01.29 01:00	modify	399	1.00	157.313	154.123	161.213
6645	2007.01.29 01:45	modify	399	1.00	157.313	154.143	161.213
6646	2007.01.29 02:00	modify	399	1.00	157.313	154.615	161.213
6647	2007.01.29 02:15	modify	399	1.00	157.313	154.675	161.213
6648	2007.01.29 02:30	modify	399	1.00	157.313	154.705	161.213
6649	2007.01.29 02:45	modify	399	1.00	157.313	154.735	161.213
6650	2007.01.29 03:00	modify	399	1.00	157.313	154.768	161.213
6651	2007.01.29 04:00	modify	399	1.00	157.313	154.930	161.213
6652	2007.01.29 05:15	modify	399	1.00	157.313	154.955	161.213
6653	2007.01.29 05:45	modify	399	1.00	157.313	154.965	161.213
6654	2007.01.29 06:00	modify	399	1.00	157.313	155.080	161.213
6655	2007.01.29 07:00	modify	399	1.00	157.313	155.090	161.213
6656	2007.01.29 07:15	modify	399	1.00	157.313	155.140	161.213
6657	2007.01.29 07:45	modify	399	1.00	157.313	155.210	161.213
6658	2007.01.30 00:00	modify	399	1.00	157.313	155.253	161.213
6659	2007.01.30 00:30	modify	399	1.00	157.313	155.343	161.213
6660	2007.01.31 02:00	modify	399	1.00	157.313	155.555	161.213
6661	2007.02.05 03:00	close	399	1.00	156.440	155.555	161.213	-1067.70	115967.59
6662	2007.02.06 17:00	buy	400	1.00	156.053	0.000	0.000
6663	2007.02.06 17:15	modify	400	1.00	156.053	152.353	159.953
6664	2007.02.07 01:00	modify	400	1.00	156.053	153.263	159.953
6665	2007.02.07 01:15	modify	400	1.00	156.053	153.313	159.953
6666	2007.02.07 02:00	modify	400	1.00	156.053	153.483	159.953
6667	2007.02.07 02:15	modify	400	1.00	156.053	153.503	159.953
6668	2007.02.07 02:45	modify	400	1.00	156.053	153.513	159.953
6669	2007.02.07 03:00	modify	400	1.00	156.053	153.738	159.953
6670	2007.02.07 03:15	modify	400	1.00	156.053	153.808	159.953
6671	2007.02.07 04:00	modify	400	1.00	156.053	154.020	159.953
6672	2007.02.07 04:15	modify	400	1.00	156.053	154.040	159.953
6673	2007.02.07 04:30	modify	400	1.00	156.053	154.060	159.953
6674	2007.02.07 04:45	modify	400	1.00	156.053	154.080	159.953
6675	2007.02.07 08:45	modify	400	1.00	156.053	154.190	159.953
6676	2007.02.08 01:00	modify	400	1.00	156.053	154.305	159.953
6677	2007.02.08 01:30	modify	400	1.00	156.053	154.355	159.953
6678	2007.02.08 02:00	modify	400	1.00	156.053	154.378	159.953
6679	2007.02.08 02:15	modify	400	1.00	156.053	154.448	159.953
6680	2007.02.08 02:45	modify	400	1.00	156.053	154.508	159.953
6681	2007.02.08 03:00	modify	400	1.00	156.053	154.550	159.953
6682	2007.02.08 03:30	modify	400	1.00	156.053	154.660	159.953
6683	2007.02.08 03:45	modify	400	1.00	156.053	154.700	159.953
6684	2007.02.08 05:00	modify	400	1.00	156.053	154.860	159.953
6685	2007.02.08 05:15	modify	400	1.00	156.053	154.880	159.953
6686	2007.02.08 06:00	modify	400	1.00	156.053	154.893	159.953
6687	2007.02.08 07:30	modify	400	1.00	156.053	154.903	159.953
6688	2007.02.08 07:45	modify	400	1.00	156.053	155.013	159.953
6689	2007.02.08 23:00	modify	400	1.00	156.053	155.420	159.953
6690	2007.02.09 00:00	modify	400	1.00	156.053	155.680	159.953
6691	2007.02.09 00:15	modify	400	1.00	156.053	155.740	159.953
6692	2007.02.09 01:00	modify	400	1.00	156.053	155.918	159.953
6693	2007.02.09 01:30	modify	400	1.00	156.053	155.978	159.953
6694	2007.02.09 02:30	modify	400	1.00	156.053	156.023	159.953
6695	2007.02.09 02:45	modify	400	1.00	156.053	156.093	159.953
6696	2007.02.12 00:00	modify	400	1.00	156.053	156.350	159.953
6697	2007.02.12 09:00	modify	400	1.00	156.053	156.500	159.953
6698	2007.02.16 12:15	s/l	400	1.00	156.500	156.500	159.953	568.48	116536.07
6699	2007.02.20 03:00	buy	401	1.00	157.563	0.000	0.000
6700	2007.02.20 03:15	modify	401	1.00	157.563	153.863	161.463
6701	2007.02.20 03:30	modify	401	1.00	157.563	154.848	161.463
6702	2007.02.20 05:00	modify	401	1.00	157.563	154.900	161.463
6703	2007.02.20 05:15	modify	401	1.00	157.563	155.010	161.463
6704	2007.02.20 06:00	modify	401	1.00	157.563	155.100	161.463
6705	2007.02.20 06:45	modify	401	1.00	157.563	155.230	161.463
6706	2007.02.21 20:00	modify	401	1.00	157.563	155.248	161.463
6707	2007.02.21 20:15	modify	401	1.00	157.563	155.258	161.463
6708	2007.02.21 20:30	modify	401	1.00	157.563	155.268	161.463
6709	2007.02.21 21:00	modify	401	1.00	157.563	155.745	161.463
6710	2007.02.21 22:00	modify	401	1.00	157.563	155.978	161.463
6711	2007.02.21 22:15	modify	401	1.00	157.563	156.018	161.463
6712	2007.02.21 22:30	modify	401	1.00	157.563	156.028	161.463
6713	2007.02.21 22:45	modify	401	1.00	157.563	156.058	161.463
6714	2007.02.21 23:00	modify	401	1.00	157.563	156.205	161.463
6715	2007.02.22 00:00	modify	401	1.00	157.563	156.403	161.463
6716	2007.02.22 00:30	modify	401	1.00	157.563	156.423	161.463
6717	2007.02.22 00:45	modify	401	1.00	157.563	156.493	161.463
6718	2007.02.22 01:00	modify	401	1.00	157.563	156.788	161.463
6719	2007.02.22 01:15	modify	401	1.00	157.563	156.938	161.463
6720	2007.02.22 01:30	modify	401	1.00	157.563	156.948	161.463
6721	2007.02.23 03:00	modify	401	1.00	157.563	157.103	161.463
6722	2007.02.23 03:45	modify	401	1.00	157.563	157.113	161.463
6723	2007.02.23 04:00	modify	401	1.00	157.563	157.143	161.463
6724	2007.02.26 02:00	modify	401	1.00	157.563	157.170	161.463
6725	2007.02.26 03:00	modify	401	1.00	157.563	157.188	161.463
6726	2007.02.26 03:15	modify	401	1.00	157.563	157.258	161.463
6727	2007.02.26 07:00	modify	401	1.00	157.563	157.260	161.463
6728	2007.02.26 07:30	modify	401	1.00	157.563	157.280	161.463
6729	2007.02.26 10:00	close	401	1.00	158.690	157.280	161.463	1400.44	117936.50
6730	2007.02.27 09:00	sell	402	1.00	157.880	0.000	0.000
6731	2007.02.27 09:15	modify	402	1.00	157.880	161.580	153.980
6732	2007.02.28 06:45	modify	402	1.00	157.880	161.563	153.980
6733	2007.03.01 01:00	close	402	1.00	157.083	161.563	153.980	954.49	118890.99
6734	2007.03.01 01:00	buy	403	1.00	157.083	0.000	0.000
6735	2007.03.01 01:15	modify	403	1.00	157.083	153.383	160.983
6736	2007.03.01 14:00	close	403	1.00	155.480	153.383	160.983	-1980.38	116910.61
6737	2007.03.01 14:00	sell	404	1.00	155.480	0.000	0.000
6738	2007.03.01 14:15	modify	404	1.00	155.480	159.180	151.580
6739	2007.03.02 02:00	modify	404	1.00	155.480	159.053	151.580
6740	2007.03.02 02:15	modify	404	1.00	155.480	159.013	151.580
6741	2007.03.02 02:30	modify	404	1.00	155.480	158.883	151.580
6742	2007.03.02 07:45	modify	404	1.00	155.480	158.841	151.580
6743	2007.03.02 08:00	modify	404	1.00	155.480	158.686	151.580
6744	2007.03.02 08:15	modify	404	1.00	155.480	158.526	151.580
6745	2007.03.05 08:15	t/p	404	1.00	151.580	158.526	151.580	4802.54	121713.16
6746	2007.03.07 21:00	buy	405	1.00	153.403	0.000	0.000
6747	2007.03.07 21:15	modify	405	1.00	153.403	149.703	157.303
6748	2007.03.08 23:45	modify	405	1.00	153.403	149.748	157.303
6749	2007.03.09 01:00	modify	405	1.00	153.403	149.915	157.303
6750	2007.03.09 01:15	modify	405	1.00	153.403	149.955	157.303
6751	2007.03.09 01:30	modify	405	1.00	153.403	149.995	157.303
6752	2007.03.09 01:45	modify	405	1.00	153.403	150.045	157.303
6753	2007.03.09 06:45	modify	405	1.00	153.403	150.055	157.303
6754	2007.03.09 08:00	modify	405	1.00	153.403	150.093	157.303
6755	2007.03.09 09:45	modify	405	1.00	153.403	150.170	157.303
6756	2007.03.09 11:00	modify	405	1.00	153.403	150.218	157.303
6757	2007.03.09 11:45	modify	405	1.00	153.403	150.318	157.303
6758	2007.03.12 00:00	modify	405	1.00	153.403	150.990	157.303
6759	2007.03.12 00:15	modify	405	1.00	153.403	151.010	157.303
6760	2007.03.12 01:00	modify	405	1.00	153.403	151.193	157.303
6761	2007.03.12 01:15	modify	405	1.00	153.403	151.203	157.303
6762	2007.03.12 02:45	modify	405	1.00	153.403	151.205	157.303
6763	2007.03.12 07:15	modify	405	1.00	153.403	151.248	157.303
6764	2007.03.12 08:15	modify	405	1.00	153.403	151.250	157.303
6765	2007.03.12 08:30	modify	405	1.00	153.403	151.360	157.303
6766	2007.03.12 09:00	modify	405	1.00	153.403	151.415	157.303
6767	2007.03.12 09:15	modify	405	1.00	153.403	151.435	157.303
6768	2007.03.12 10:00	modify	405	1.00	153.403	151.670	157.303
6769	2007.03.12 10:30	modify	405	1.00	153.403	151.770	157.303
6770	2007.03.12 10:45	modify	405	1.00	153.403	151.890	157.303
6771	2007.03.12 11:00	modify	405	1.00	153.403	151.918	157.303
6772	2007.03.12 11:15	modify	405	1.00	153.403	151.928	157.303
6773	2007.03.19 17:15	modify	405	1.00	153.403	152.000	157.303
6774	2007.03.19 18:00	modify	405	1.00	153.403	152.048	157.303
6775	2007.03.19 18:45	modify	405	1.00	153.403	152.078	157.303
6776	2007.03.19 19:00	modify	405	1.00	153.403	152.220	157.303
6777	2007.03.19 19:15	modify	405	1.00	153.403	152.250	157.303
6778	2007.03.19 20:00	modify	405	1.00	153.403	152.790	157.303
6779	2007.03.21 03:00	modify	405	1.00	153.403	152.990	157.303
6780	2007.03.21 04:00	modify	405	1.00	153.403	153.433	157.303
6781	2007.03.21 05:00	modify	405	1.00	153.403	153.748	157.303
6782	2007.03.21 05:15	modify	405	1.00	153.403	153.798	157.303
6783	2007.03.21 05:45	modify	405	1.00	153.403	153.828	157.303
6784	2007.03.21 07:00	modify	405	1.00	153.403	153.838	157.303
6785	2007.03.21 07:45	modify	405	1.00	153.403	153.938	157.303
6786	2007.03.21 08:00	modify	405	1.00	153.403	153.965	157.303
6787	2007.03.21 08:15	modify	405	1.00	153.403	154.185	157.303
6788	2007.03.21 08:30	modify	405	1.00	153.403	154.315	157.303
6789	2007.03.21 20:15	t/p	405	1.00	157.303	154.315	157.303	4837.09	126550.25
6790	2007.03.21 20:15	buy	406	1.00	157.343	0.000	0.000
6791	2007.03.21 20:30	modify	406	1.00	157.343	153.643	161.243
6792	2007.03.22 06:00	modify	406	1.00	157.343	153.788	161.243
6793	2007.03.22 07:00	modify	406	1.00	157.343	153.843	161.243
6794	2007.03.22 07:15	modify	406	1.00	157.343	153.853	161.243
6795	2007.03.22 23:00	modify	406	1.00	157.343	154.005	161.243
6796	2007.03.26 23:00	modify	406	1.00	157.343	154.175	161.243
6797	2007.03.26 23:15	modify	406	1.00	157.343	154.205	161.243
6798	2007.03.27 00:00	modify	406	1.00	157.343	154.500	161.243
6799	2007.03.27 01:00	modify	406	1.00	157.343	155.015	161.243
6800	2007.03.27 01:15	modify	406	1.00	157.343	155.025	161.243
6801	2007.03.27 01:30	modify	406	1.00	157.343	155.095	161.243
6802	2007.03.27 01:45	modify	406	1.00	157.343	155.165	161.243
6803	2007.03.28 04:00	close	406	1.00	156.640	155.165	161.243	-859.03	125691.22
6804	2007.03.28 04:00	sell	407	1.00	156.640	0.000	0.000
6805	2007.03.28 04:15	modify	407	1.00	156.640	160.340	152.740
6806	2007.03.28 12:30	modify	407	1.00	156.640	160.251	152.740
6807	2007.03.29 01:00	modify	407	1.00	156.640	159.801	152.740
6808	2007.03.29 02:00	modify	407	1.00	156.640	159.426	152.740
6809	2007.04.02 17:00	close	407	1.00	157.573	159.426	152.740	-1190.03	124501.19
6810	2007.04.03 02:00	buy	408	1.00	157.613	0.000	0.000
6811	2007.04.03 02:15	modify	408	1.00	157.613	153.913	161.513
6812	2007.04.03 02:30	modify	408	1.00	157.613	154.740	161.513
6813	2007.04.03 16:00	modify	408	1.00	157.613	154.778	161.513
6814	2007.04.03 16:15	modify	408	1.00	157.613	154.898	161.513
6815	2007.04.03 17:00	modify	408	1.00	157.613	155.195	161.513
6816	2007.04.03 18:00	modify	408	1.00	157.613	155.865	161.513
6817	2007.04.05 00:45	modify	408	1.00	157.613	155.928	161.513
6818	2007.04.05 03:00	modify	408	1.00	157.613	155.938	161.513
6819	2007.04.05 03:15	modify	408	1.00	157.613	155.958	161.513
6820	2007.04.05 22:00	modify	408	1.00	157.613	156.328	161.513
6821	2007.04.05 22:15	modify	408	1.00	157.613	156.368	161.513
6822	2007.04.05 23:00	modify	408	1.00	157.613	156.708	161.513
6823	2007.04.06 00:00	modify	408	1.00	157.613	157.238	161.513
6824	2007.04.06 00:45	modify	408	1.00	157.613	157.258	161.513
6825	2007.04.06 01:00	modify	408	1.00	157.613	157.413	161.513
6826	2007.04.06 01:30	modify	408	1.00	157.613	157.423	161.513
6827	2007.04.06 02:00	modify	408	1.00	157.613	157.483	161.513
6828	2007.04.06 02:30	modify	408	1.00	157.613	157.503	161.513
6829	2007.04.06 04:15	modify	408	1.00	157.613	157.510	161.513
6830	2007.04.06 04:30	modify	408	1.00	157.613	157.530	161.513
6831	2007.04.06 04:45	modify	408	1.00	157.613	157.540	161.513
6832	2007.04.06 05:15	modify	408	1.00	157.613	157.560	161.513
6833	2007.04.06 05:45	modify	408	1.00	157.613	157.570	161.513
6834	2007.04.06 06:00	modify	408	1.00	157.613	157.593	161.513
6835	2007.04.06 06:15	modify	408	1.00	157.613	157.643	161.513
6836	2007.04.09 01:00	modify	408	1.00	157.613	157.825	161.513
6837	2007.04.09 02:00	modify	408	1.00	157.613	157.860	161.513
6838	2007.04.09 07:00	modify	408	1.00	157.613	157.883	161.513
6839	2007.04.09 07:15	modify	408	1.00	157.613	157.903	161.513
6840	2007.04.12 00:00	modify	408	1.00	157.613	158.010	161.513
6841	2007.04.12 01:00	modify	408	1.00	157.613	158.150	161.513
6842	2007.04.12 01:15	modify	408	1.00	157.613	158.160	161.513
6843	2007.04.12 01:30	modify	408	1.00	157.613	158.170	161.513
6844	2007.04.12 02:00	modify	408	1.00	157.613	158.183	161.513
6845	2007.04.12 02:15	modify	408	1.00	157.613	158.253	161.513
6846	2007.04.12 03:45	modify	408	1.00	157.613	158.340	161.513
6847	2007.04.13 11:00	close	408	1.00	160.020	158.340	161.513	2989.90	127491.09
6848	2007.04.13 11:00	sell	409	1.00	160.020	0.000	0.000
6849	2007.04.13 11:15	modify	409	1.00	160.020	163.720	156.120
6850	2007.04.13 17:00	close	409	1.00	161.213	163.720	156.120	-1473.68	126017.41
6851	2007.04.13 17:00	buy	410	1.00	161.213	0.000	0.000
6852	2007.04.13 17:15	modify	410	1.00	161.213	157.513	165.113
6853	2007.04.16 10:00	modify	410	1.00	161.213	157.605	165.113
6854	2007.04.16 10:15	modify	410	1.00	161.213	157.655	165.113
6855	2007.04.16 11:00	modify	410	1.00	161.213	158.018	165.113
6856	2007.04.16 13:00	modify	410	1.00	161.213	158.195	165.113
6857	2007.04.16 13:15	modify	410	1.00	161.213	158.235	165.113
6858	2007.04.16 13:45	modify	410	1.00	161.213	158.255	165.113
6859	2007.04.16 16:15	modify	410	1.00	161.213	158.258	165.113
6860	2007.04.16 16:30	modify	410	1.00	161.213	158.278	165.113
6861	2007.04.16 17:00	modify	410	1.00	161.213	158.723	165.113
6862	2007.04.16 17:15	modify	410	1.00	161.213	158.793	165.113
6863	2007.04.16 18:00	modify	410	1.00	161.213	159.198	165.113
6864	2007.04.16 19:00	modify	410	1.00	161.213	159.443	165.113
6865	2007.04.16 20:00	modify	410	1.00	161.213	159.533	165.113
6866	2007.04.16 20:15	modify	410	1.00	161.213	159.553	165.113
6867	2007.04.16 20:30	modify	410	1.00	161.213	159.593	165.113
6868	2007.04.16 21:00	modify	410	1.00	161.213	159.635	165.113
6869	2007.04.18 14:00	close	410	1.00	160.810	159.635	165.113	-493.81	125523.60
6870	2007.04.18 14:00	sell	411	1.00	160.810	0.000	0.000
6871	2007.04.18 14:15	modify	411	1.00	160.810	164.510	156.910
6872	2007.04.23 03:00	close	411	1.00	161.723	164.510	156.910	-1165.33	124358.27
6873	2007.04.24 13:00	buy	412	1.00	161.323	0.000	0.000
6874	2007.04.24 13:15	modify	412	1.00	161.323	157.623	165.223
6875	2007.04.24 20:00	modify	412	1.00	161.323	157.815	165.223
6876	2007.04.24 20:15	modify	412	1.00	161.323	157.855	165.223
6877	2007.04.24 20:30	modify	412	1.00	161.323	157.885	165.223
6878	2007.04.24 21:00	modify	412	1.00	161.323	158.563	165.223
6879	2007.04.24 22:00	modify	412	1.00	161.323	158.768	165.223
6880	2007.04.24 22:15	modify	412	1.00	161.323	158.828	165.223
6881	2007.04.24 22:30	modify	412	1.00	161.323	158.838	165.223
6882	2007.04.24 23:00	modify	412	1.00	161.323	158.995	165.223
6883	2007.04.25 00:00	modify	412	1.00	161.323	159.028	165.223
6884	2007.04.25 00:30	modify	412	1.00	161.323	159.068	165.223
6885	2007.04.25 02:00	modify	412	1.00	161.323	159.230	165.223
6886	2007.04.25 21:00	modify	412	1.00	161.323	159.288	165.223
6887	2007.04.25 21:15	modify	412	1.00	161.323	159.298	165.223
6888	2007.04.25 21:30	modify	412	1.00	161.323	159.338	165.223
6889	2007.04.25 22:00	modify	412	1.00	161.323	159.470	165.223
6890	2007.04.25 22:15	modify	412	1.00	161.323	159.480	165.223
6891	2007.04.25 22:30	modify	412	1.00	161.323	159.490	165.223
6892	2007.04.25 23:00	modify	412	1.00	161.323	159.640	165.223
6893	2007.04.26 01:00	modify	412	1.00	161.323	159.673	165.223
6894	2007.04.27 01:45	modify	412	1.00	161.323	159.695	165.223
6895	2007.04.27 02:45	modify	412	1.00	161.323	159.728	165.223
6896	2007.04.30 21:00	modify	412	1.00	161.323	159.758	165.223
6897	2007.04.30 22:00	modify	412	1.00	161.323	159.865	165.223
6898	2007.04.30 22:30	modify	412	1.00	161.323	159.925	165.223
6899	2007.04.30 23:00	modify	412	1.00	161.323	160.003	165.223
6900	2007.05.01 01:00	modify	412	1.00	161.323	160.045	165.223
6901	2007.05.01 01:15	modify	412	1.00	161.323	160.115	165.223
6902	2007.05.01 01:45	modify	412	1.00	161.323	160.135	165.223
6903	2007.05.01 02:00	modify	412	1.00	161.323	160.433	165.223
6904	2007.05.01 02:15	modify	412	1.00	161.323	160.463	165.223
6905	2007.05.01 08:00	modify	412	1.00	161.323	160.578	165.223
6906	2007.05.01 08:30	modify	412	1.00	161.323	160.598	165.223
6907	2007.05.01 08:45	modify	412	1.00	161.323	160.618	165.223
6908	2007.05.01 09:00	modify	412	1.00	161.323	160.688	165.223
6909	2007.05.02 05:00	modify	412	1.00	161.323	160.703	165.223
6910	2007.05.02 22:45	modify	412	1.00	161.323	160.710	165.223
6911	2007.05.02 23:00	modify	412	1.00	161.323	161.025	165.223
6912	2007.05.03 00:00	modify	412	1.00	161.323	161.335	165.223
6913	2007.05.03 00:30	modify	412	1.00	161.323	161.385	165.223
6914	2007.05.03 01:30	modify	412	1.00	161.323	161.415	165.223
6915	2007.05.03 01:45	modify	412	1.00	161.323	161.425	165.223
6916	2007.05.03 02:00	modify	412	1.00	161.323	161.513	165.223
6917	2007.05.03 02:45	modify	412	1.00	161.323	161.523	165.223
6918	2007.05.03 03:15	modify	412	1.00	161.323	161.658	165.223
6919	2007.05.07 22:00	modify	412	1.00	161.323	161.678	165.223
6920	2007.05.07 22:30	modify	412	1.00	161.323	161.708	165.223
6921	2007.05.07 23:00	modify	412	1.00	161.323	161.833	165.223
6922	2007.05.08 00:30	modify	412	1.00	161.323	161.865	165.223
6923	2007.05.08 11:00	close	412	1.00	162.690	161.865	165.223	1707.76	126066.04
6924	2007.05.08 11:00	sell	413	1.00	162.690	0.000	0.000
6925	2007.05.08 11:15	modify	413	1.00	162.690	166.390	158.790
6926	2007.05.08 22:00	modify	413	1.00	162.690	165.918	158.790
6927	2007.05.08 23:00	modify	413	1.00	162.690	165.701	158.790
6928	2007.05.08 23:15	modify	413	1.00	162.690	165.671	158.790
6929	2007.05.08 23:30	modify	413	1.00	162.690	165.641	158.790
6930	2007.05.09 00:00	modify	413	1.00	162.690	165.591	158.790
6931	2007.05.09 00:45	modify	413	1.00	162.690	165.551	158.790
6932	2007.05.09 01:00	modify	413	1.00	162.690	165.226	158.790
6933	2007.05.09 01:15	modify	413	1.00	162.690	165.146	158.790
6934	2007.05.09 02:00	modify	413	1.00	162.690	164.943	158.790
6935	2007.05.09 02:15	modify	413	1.00	162.690	164.873	158.790
6936	2007.05.09 02:30	modify	413	1.00	162.690	164.823	158.790
6937	2007.05.09 02:45	modify	413	1.00	162.690	164.813	158.790
6938	2007.05.09 12:00	modify	413	1.00	162.690	164.808	158.790
6939	2007.05.09 12:15	modify	413	1.00	162.690	164.798	158.790
6940	2007.05.09 12:30	modify	413	1.00	162.690	164.748	158.790
6941	2007.05.10 02:00	close	413	1.00	162.623	164.748	158.790	52.75	126118.78
6942	2007.05.10 02:00	buy	414	1.00	162.623	0.000	0.000
6943	2007.05.10 02:15	modify	414	1.00	162.623	158.923	166.523
6944	2007.05.10 02:30	modify	414	1.00	162.623	159.660	166.523
6945	2007.05.10 09:45	modify	414	1.00	162.623	159.680	166.523
6946	2007.05.10 10:00	modify	414	1.00	162.623	159.690	166.523
6947	2007.05.10 11:00	modify	414	1.00	162.623	159.885	166.523
6948	2007.05.10 11:30	modify	414	1.00	162.623	159.905	166.523
6949	2007.05.10 11:45	modify	414	1.00	162.623	159.915	166.523
6950	2007.05.10 20:00	close	414	1.00	161.680	159.915	166.523	-1165.01	124953.77
6951	2007.05.10 20:00	sell	415	1.00	161.680	0.000	0.000
6952	2007.05.10 20:15	modify	415	1.00	161.680	165.380	157.780
6953	2007.05.11 09:15	modify	415	1.00	161.680	165.283	157.780
6954	2007.05.11 09:30	modify	415	1.00	161.680	165.143	157.780
6955	2007.05.11 11:15	modify	415	1.00	161.680	165.058	157.780
6956	2007.05.11 11:30	modify	415	1.00	161.680	164.898	157.780
6957	2007.05.11 21:00	close	415	1.00	162.543	164.898	157.780	-1073.54	123880.23
6958	2007.05.11 21:00	buy	416	1.00	162.543	0.000	0.000
6959	2007.05.11 21:15	modify	416	1.00	162.543	158.843	166.443
6960	2007.05.14 01:00	modify	416	1.00	162.543	158.963	166.443
6961	2007.05.14 01:15	modify	416	1.00	162.543	158.973	166.443
6962	2007.05.14 01:30	modify	416	1.00	162.543	159.003	166.443
6963	2007.05.14 01:45	modify	416	1.00	162.543	159.033	166.443
6964	2007.05.14 02:00	modify	416	1.00	162.543	159.943	166.443
6965	2007.05.14 02:30	modify	416	1.00	162.543	159.953	166.443
6966	2007.05.14 02:45	modify	416	1.00	162.543	159.983	166.443
6967	2007.05.14 03:00	modify	416	1.00	162.543	160.253	166.443
6968	2007.05.14 03:45	modify	416	1.00	162.543	160.283	166.443
6969	2007.05.14 04:00	modify	416	1.00	162.543	160.525	166.443
6970	2007.05.14 04:15	modify	416	1.00	162.543	160.535	166.443
6971	2007.05.14 05:00	modify	416	1.00	162.543	160.623	166.443
6972	2007.05.14 05:15	modify	416	1.00	162.543	160.673	166.443
6973	2007.05.14 05:30	modify	416	1.00	162.543	160.713	166.443
6974	2007.05.14 05:45	modify	416	1.00	162.543	160.743	166.443
6975	2007.05.14 09:15	modify	416	1.00	162.543	160.778	166.443
6976	2007.05.14 09:45	modify	416	1.00	162.543	160.798	166.443
6977	2007.05.14 10:00	modify	416	1.00	162.543	160.850	166.443
6978	2007.05.14 10:30	modify	416	1.00	162.543	160.870	166.443
6979	2007.05.14 12:15	modify	416	1.00	162.543	160.893	166.443
6980	2007.05.14 12:30	modify	416	1.00	162.543	160.913	166.443
6981	2007.05.14 12:45	modify	416	1.00	162.543	160.923	166.443
6982	2007.05.16 01:00	modify	416	1.00	162.543	160.968	166.443
6983	2007.05.16 02:00	modify	416	1.00	162.543	161.038	166.443
6984	2007.05.16 02:30	modify	416	1.00	162.543	161.048	166.443
6985	2007.05.16 03:00	modify	416	1.00	162.543	161.158	166.443
6986	2007.05.16 05:00	modify	416	1.00	162.543	161.473	166.443
6987	2007.05.16 05:45	modify	416	1.00	162.543	161.483	166.443
6988	2007.05.16 06:00	modify	416	1.00	162.543	161.590	166.443
6989	2007.05.16 06:15	modify	416	1.00	162.543	161.640	166.443
6990	2007.05.16 06:30	modify	416	1.00	162.543	161.650	166.443
6991	2007.05.16 06:45	modify	416	1.00	162.543	161.700	166.443
6992	2007.05.18 03:00	modify	416	1.00	162.543	161.765	166.443
6993	2007.05.18 04:00	modify	416	1.00	162.543	161.928	166.443
6994	2007.05.18 13:00	close	416	1.00	162.680	161.928	166.443	178.72	124058.95
6995	2007.05.18 13:00	sell	417	1.00	162.680	0.000	0.000
6996	2007.05.18 13:15	modify	417	1.00	162.680	166.380	158.780
6997	2007.05.21 02:00	modify	417	1.00	162.680	166.141	158.780
6998	2007.05.21 03:00	modify	417	1.00	162.680	166.101	158.780
6999	2007.05.21 03:15	modify	417	1.00	162.680	166.081	158.780
7000	2007.05.21 03:30	modify	417	1.00	162.680	165.951	158.780
7001	2007.05.21 09:00	modify	417	1.00	162.680	165.843	158.780
7002	2007.05.21 09:45	modify	417	1.00	162.680	165.833	158.780
7003	2007.05.21 11:00	modify	417	1.00	162.680	165.736	158.780
7004	2007.05.21 11:45	modify	417	1.00	162.680	165.666	158.780
7005	2007.05.21 12:00	modify	417	1.00	162.680	165.538	158.780
7006	2007.05.21 12:15	modify	417	1.00	162.680	165.478	158.780
7007	2007.05.21 12:45	modify	417	1.00	162.680	165.338	158.780
7008	2007.05.23 02:00	close	417	1.00	163.703	165.338	158.780	-1286.19	122772.76
7009	2007.05.23 02:00	buy	418	1.00	163.703	0.000	0.000
7010	2007.05.23 02:15	modify	418	1.00	163.703	160.003	167.603
7011	2007.05.23 02:30	modify	418	1.00	163.703	161.825	167.603
7012	2007.05.23 03:00	modify	418	1.00	163.703	161.895	167.603
7013	2007.05.23 03:45	modify	418	1.00	163.703	161.905	167.603
7014	2007.05.23 04:00	modify	418	1.00	163.703	161.908	167.603
7015	2007.05.23 04:30	modify	418	1.00	163.703	161.928	167.603
7016	2007.05.23 04:45	modify	418	1.00	163.703	162.028	167.603
7017	2007.05.28 02:00	modify	418	1.00	163.703	162.208	167.603
7018	2007.05.28 11:00	modify	418	1.00	163.703	162.248	167.603
7019	2007.05.28 12:00	modify	418	1.00	163.703	162.368	167.603
7020	2007.05.28 12:45	modify	418	1.00	163.703	162.398	167.603
7021	2007.05.28 13:00	modify	418	1.00	163.703	162.480	167.603
7022	2007.05.29 04:00	close	418	1.00	163.170	162.480	167.603	-650.36	122122.40
7023	2007.05.29 04:00	sell	419	1.00	163.170	0.000	0.000
7024	2007.05.29 04:15	modify	419	1.00	163.170	166.870	159.270
7025	2007.05.29 04:30	modify	419	1.00	163.170	166.098	159.270
7026	2007.05.29 04:45	modify	419	1.00	163.170	165.908	159.270
7027	2007.05.29 15:00	close	419	1.00	164.213	165.908	159.270	-1288.39	120834.01
7028	2007.05.29 15:00	buy	420	1.00	164.213	0.000	0.000
7029	2007.05.29 15:15	modify	420	1.00	164.213	160.513	168.113
7030	2007.05.31 02:00	modify	420	1.00	164.213	160.568	168.113
7031	2007.05.31 03:00	modify	420	1.00	164.213	160.593	168.113
7032	2007.05.31 03:15	modify	420	1.00	164.213	160.633	168.113
7033	2007.05.31 08:30	modify	420	1.00	164.213	160.658	168.113
7034	2007.05.31 08:45	modify	420	1.00	164.213	160.738	168.113
7035	2007.05.31 13:00	modify	420	1.00	164.213	160.928	168.113
7036	2007.05.31 13:30	modify	420	1.00	164.213	160.978	168.113
7037	2007.05.31 14:30	modify	420	1.00	164.213	161.078	168.113
7038	2007.05.31 14:45	modify	420	1.00	164.213	161.108	168.113
7039	2007.05.31 23:00	modify	420	1.00	164.213	161.323	168.113
7040	2007.05.31 23:15	modify	420	1.00	164.213	161.333	168.113
7041	2007.05.31 23:30	modify	420	1.00	164.213	161.363	168.113
7042	2007.05.31 23:45	modify	420	1.00	164.213	161.373	168.113
7043	2007.06.01 00:00	modify	420	1.00	164.213	161.445	168.113
7044	2007.06.01 00:15	modify	420	1.00	164.213	161.455	168.113
7045	2007.06.01 00:30	modify	420	1.00	164.213	161.515	168.113
7046	2007.06.01 00:45	modify	420	1.00	164.213	161.525	168.113
7047	2007.06.01 01:00	modify	420	1.00	164.213	161.855	168.113
7048	2007.06.01 01:45	modify	420	1.00	164.213	161.875	168.113
7049	2007.06.01 02:00	modify	420	1.00	164.213	162.083	168.113
7050	2007.06.01 03:00	modify	420	1.00	164.213	162.190	168.113
7051	2007.06.01 03:30	modify	420	1.00	164.213	162.230	168.113
7052	2007.06.01 03:45	modify	420	1.00	164.213	162.240	168.113
7053	2007.06.01 04:00	modify	420	1.00	164.213	162.273	168.113
7054	2007.06.01 05:00	modify	420	1.00	164.213	162.393	168.113
7055	2007.06.01 05:15	modify	420	1.00	164.213	162.413	168.113
7056	2007.06.01 05:30	modify	420	1.00	164.213	162.433	168.113
7057	2007.06.01 05:45	modify	420	1.00	164.213	162.453	168.113
7058	2007.06.01 06:00	modify	420	1.00	164.213	162.465	168.113
7059	2007.06.01 06:15	modify	420	1.00	164.213	162.475	168.113
7060	2007.06.01 06:30	modify	420	1.00	164.213	162.505	168.113
7061	2007.06.01 06:45	modify	420	1.00	164.213	162.535	168.113
7062	2007.06.06 17:00	close	420	1.00	163.300	162.535	168.113	-1117.12	119716.89
7063	2007.06.06 17:00	sell	421	1.00	163.300	0.000	0.000
7064	2007.06.06 17:15	modify	421	1.00	163.300	167.000	159.400
7065	2007.06.07 01:00	modify	421	1.00	163.300	166.628	159.400
7066	2007.06.07 01:30	modify	421	1.00	163.300	166.568	159.400
7067	2007.06.07 01:45	modify	421	1.00	163.300	166.528	159.400
7068	2007.06.07 02:00	modify	421	1.00	163.300	166.166	159.400
7069	2007.06.11 00:00	modify	421	1.00	163.300	166.146	159.400
7070	2007.06.11 00:15	modify	421	1.00	163.300	166.106	159.400
7071	2007.06.11 00:30	modify	421	1.00	163.300	166.046	159.400
7072	2007.06.11 00:45	modify	421	1.00	163.300	166.026	159.400
7073	2007.06.11 01:00	modify	421	1.00	163.300	165.783	159.400
7074	2007.06.11 01:15	modify	421	1.00	163.300	165.693	159.400
7075	2007.06.11 01:30	modify	421	1.00	163.300	165.663	159.400
7076	2007.06.11 03:45	modify	421	1.00	163.300	165.588	159.400
7077	2007.06.11 06:00	modify	421	1.00	163.300	165.568	159.400
7078	2007.06.11 07:00	modify	421	1.00	163.300	165.558	159.400
7079	2007.06.11 08:00	modify	421	1.00	163.300	165.536	159.400
7080	2007.06.11 08:15	modify	421	1.00	163.300	165.406	159.400
7081	2007.06.11 08:45	modify	421	1.00	163.300	165.356	159.400
7082	2007.06.11 09:15	modify	421	1.00	163.300	165.351	159.400
7083	2007.06.11 09:30	modify	421	1.00	163.300	165.191	159.400
7084	2007.06.11 18:00	close	421	1.00	162.703	165.191	159.400	699.95	120416.84
7085	2007.06.12 17:00	sell	422	1.00	162.110	0.000	0.000
7086	2007.06.12 17:15	modify	422	1.00	162.110	165.810	158.210
7087	2007.06.12 18:15	modify	422	1.00	162.110	165.808	158.210
7088	2007.06.12 19:00	modify	422	1.00	162.110	165.611	158.210
7089	2007.06.12 19:15	modify	422	1.00	162.110	165.571	158.210
7090	2007.06.12 20:30	modify	422	1.00	162.110	165.553	158.210
7091	2007.06.12 20:45	modify	422	1.00	162.110	165.513	158.210
7092	2007.06.12 21:45	modify	422	1.00	162.110	165.458	158.210
7093	2007.06.12 22:00	modify	422	1.00	162.110	165.451	158.210
7094	2007.06.12 22:15	modify	422	1.00	162.110	165.421	158.210
7095	2007.06.12 22:30	modify	422	1.00	162.110	165.411	158.210
7096	2007.06.12 22:45	modify	422	1.00	162.110	165.341	158.210
7097	2007.06.12 23:15	modify	422	1.00	162.110	165.331	158.210
7098	2007.06.12 23:45	modify	422	1.00	162.110	165.311	158.210
7099	2007.06.13 00:00	modify	422	1.00	162.110	165.001	158.210
7100	2007.06.13 01:00	modify	422	1.00	162.110	164.678	158.210
7101	2007.06.13 01:15	modify	422	1.00	162.110	164.638	158.210
7102	2007.06.13 02:00	modify	422	1.00	162.110	164.351	158.210
7103	2007.06.13 02:15	modify	422	1.00	162.110	164.281	158.210
7104	2007.06.13 21:00	close	422	1.00	163.183	164.281	158.210	-1332.95	119083.89
7105	2007.06.13 21:00	buy	423	1.00	163.183	0.000	0.000
7106	2007.06.13 21:15	modify	423	1.00	163.183	159.483	167.083
7107	2007.06.14 04:00	modify	423	1.00	163.183	159.618	167.083
7108	2007.06.14 04:15	modify	423	1.00	163.183	159.628	167.083
7109	2007.06.14 04:30	modify	423	1.00	163.183	159.738	167.083
7110	2007.06.14 04:45	modify	423	1.00	163.183	159.758	167.083
7111	2007.06.14 05:00	modify	423	1.00	163.183	160.558	167.083
7112	2007.06.14 05:15	modify	423	1.00	163.183	160.608	167.083
7113	2007.06.14 05:30	modify	423	1.00	163.183	160.628	167.083
7114	2007.06.14 06:00	modify	423	1.00	163.183	160.765	167.083
7115	2007.06.14 07:00	modify	423	1.00	163.183	160.813	167.083
7116	2007.06.14 07:15	modify	423	1.00	163.183	160.823	167.083
7117	2007.06.14 07:30	modify	423	1.00	163.183	160.843	167.083
7118	2007.06.14 07:45	modify	423	1.00	163.183	160.863	167.083
7119	2007.06.14 08:00	modify	423	1.00	163.183	161.043	167.083
7120	2007.06.14 08:15	modify	423	1.00	163.183	161.093	167.083
7121	2007.06.14 23:00	modify	423	1.00	163.183	161.113	167.083
7122	2007.06.14 23:15	modify	423	1.00	163.183	161.123	167.083
7123	2007.06.15 00:00	modify	423	1.00	163.183	161.300	167.083
7124	2007.06.15 00:15	modify	423	1.00	163.183	161.330	167.083
7125	2007.06.15 00:30	modify	423	1.00	163.183	161.400	167.083
7126	2007.06.15 01:15	modify	423	1.00	163.183	161.403	167.083
7127	2007.06.15 01:30	modify	423	1.00	163.183	161.443	167.083
7128	2007.06.15 02:00	modify	423	1.00	163.183	161.603	167.083
7129	2007.06.15 08:00	modify	423	1.00	163.183	161.690	167.083
7130	2007.06.15 08:30	modify	423	1.00	163.183	161.720	167.083
7131	2007.06.15 09:00	modify	423	1.00	163.183	161.810	167.083
7132	2007.06.15 09:15	modify	423	1.00	163.183	161.820	167.083
7133	2007.06.15 09:30	modify	423	1.00	163.183	161.880	167.083
7134	2007.06.15 09:45	modify	423	1.00	163.183	161.990	167.083
7135	2007.06.18 00:00	modify	423	1.00	163.183	162.163	167.083
7136	2007.06.18 00:15	modify	423	1.00	163.183	162.173	167.083
7137	2007.06.18 00:30	modify	423	1.00	163.183	162.183	167.083
7138	2007.06.18 00:45	modify	423	1.00	163.183	162.263	167.083
7139	2007.06.18 01:00	modify	423	1.00	163.183	162.478	167.083
7140	2007.06.18 01:45	modify	423	1.00	163.183	162.548	167.083
7141	2007.06.18 02:00	modify	423	1.00	163.183	162.993	167.083
7142	2007.06.18 03:00	modify	423	1.00	163.183	163.023	167.083
7143	2007.06.18 03:15	modify	423	1.00	163.183	163.063	167.083
7144	2007.06.18 03:30	modify	423	1.00	163.183	163.093	167.083
7145	2007.06.18 03:45	modify	423	1.00	163.183	163.103	167.083
7146	2007.06.18 04:00	modify	423	1.00	163.183	163.258	167.083
7147	2007.06.18 04:15	modify	423	1.00	163.183	163.338	167.083
7148	2007.06.18 05:15	modify	423	1.00	163.183	163.340	167.083
7149	2007.06.18 05:45	modify	423	1.00	163.183	163.350	167.083
7150	2007.06.18 06:00	modify	423	1.00	163.183	163.395	167.083
7151	2007.06.18 22:45	modify	423	1.00	163.183	163.403	167.083
7152	2007.06.18 23:00	modify	423	1.00	163.183	163.458	167.083
7153	2007.06.19 00:00	modify	423	1.00	163.183	163.510	167.083
7154	2007.06.19 00:30	modify	423	1.00	163.183	163.570	167.083
7155	2007.06.19 00:45	modify	423	1.00	163.183	163.580	167.083
7156	2007.06.19 01:00	modify	423	1.00	163.183	163.648	167.083
7157	2007.06.19 01:15	modify	423	1.00	163.183	163.738	167.083
7158	2007.06.19 02:30	modify	423	1.00	163.183	163.748	167.083
7159	2007.06.20 01:00	modify	423	1.00	163.183	163.815	167.083
7160	2007.06.20 02:00	modify	423	1.00	163.183	163.968	167.083
7161	2007.06.22 02:00	modify	423	1.00	163.183	163.998	167.083
7162	2007.06.22 02:15	modify	423	1.00	163.183	164.018	167.083
7163	2007.06.22 02:45	modify	423	1.00	163.183	164.038	167.083
7164	2007.06.22 03:30	modify	423	1.00	163.183	164.050	167.083
7165	2007.06.22 04:30	modify	423	1.00	163.183	164.055	167.083
7166	2007.06.22 04:45	modify	423	1.00	163.183	164.105	167.083
7167	2007.06.22 05:00	modify	423	1.00	163.183	164.158	167.083
7168	2007.06.22 05:15	modify	423	1.00	163.183	164.168	167.083
7169	2007.06.22 08:15	modify	423	1.00	163.183	164.213	167.083
7170	2007.06.22 08:30	modify	423	1.00	163.183	164.293	167.083
7171	2007.06.26 11:00	close	423	1.00	165.490	164.293	167.083	2867.71	121951.60
7172	2007.06.26 11:00	sell	424	1.00	165.490	0.000	0.000
7173	2007.06.26 11:15	modify	424	1.00	165.490	169.190	161.590
7174	2007.06.27 02:00	modify	424	1.00	165.490	168.951	161.590
7175	2007.06.27 02:30	modify	424	1.00	165.490	168.931	161.590
7176	2007.06.29 05:00	modify	424	1.00	165.490	168.823	161.590
7177	2007.06.29 06:00	close	424	1.00	165.793	168.823	161.590	-411.79	121539.80
7178	2007.06.29 06:00	buy	425	1.00	165.793	0.000	0.000
7179	2007.06.29 06:15	modify	425	1.00	165.793	162.093	169.693
7180	2007.06.29 06:30	modify	425	1.00	165.793	162.913	169.693
7181	2007.06.29 06:45	modify	425	1.00	165.793	162.933	169.693
7182	2007.06.29 07:00	modify	425	1.00	165.793	162.998	169.693
7183	2007.06.29 07:45	modify	425	1.00	165.793	163.128	169.693
7184	2007.06.29 20:00	modify	425	1.00	165.793	163.130	169.693
7185	2007.07.02 21:15	modify	425	1.00	165.793	163.160	169.693
7186	2007.07.02 22:00	modify	425	1.00	165.793	163.540	169.693
7187	2007.07.02 22:15	modify	425	1.00	165.793	163.670	169.693
7188	2007.07.02 22:30	modify	425	1.00	165.793	163.740	169.693
7189	2007.07.03 00:00	modify	425	1.00	165.793	163.853	169.693
7190	2007.07.03 00:30	modify	425	1.00	165.793	163.873	169.693
7191	2007.07.03 08:30	modify	425	1.00	165.793	163.875	169.693
7192	2007.07.04 00:00	modify	425	1.00	165.793	164.018	169.693
7193	2007.07.04 00:30	modify	425	1.00	165.793	164.068	169.693
7194	2007.07.04 01:00	modify	425	1.00	165.793	164.313	169.693
7195	2007.07.04 02:30	modify	425	1.00	165.793	164.318	169.693
7196	2007.07.04 03:15	modify	425	1.00	165.793	164.348	169.693
7197	2007.07.04 15:30	modify	425	1.00	165.793	164.353	169.693
7198	2007.07.04 15:45	modify	425	1.00	165.793	164.433	169.693
7199	2007.07.04 17:00	modify	425	1.00	165.793	164.443	169.693
7200	2007.07.04 17:15	modify	425	1.00	165.793	164.453	169.693
7201	2007.07.04 17:30	modify	425	1.00	165.793	164.463	169.693
7202	2007.07.04 18:00	modify	425	1.00	165.793	164.623	169.693
7203	2007.07.04 19:00	modify	425	1.00	165.793	164.810	169.693
7204	2007.07.04 22:00	modify	425	1.00	165.793	164.848	169.693
7205	2007.07.04 22:15	modify	425	1.00	165.793	164.858	169.693
7206	2007.07.04 22:45	modify	425	1.00	165.793	164.898	169.693
7207	2007.07.05 08:15	modify	425	1.00	165.793	164.900	169.693
7208	2007.07.05 08:45	modify	425	1.00	165.793	164.970	169.693
7209	2007.07.06 14:15	modify	425	1.00	165.793	164.983	169.693
7210	2007.07.06 14:30	modify	425	1.00	165.793	165.053	169.693
7211	2007.07.06 14:45	modify	425	1.00	165.793	165.073	169.693
7212	2007.07.06 15:15	modify	425	1.00	165.793	165.098	169.693
7213	2007.07.06 15:30	modify	425	1.00	165.793	165.138	169.693
7214	2007.07.06 21:00	modify	425	1.00	165.793	165.145	169.693
7215	2007.07.06 21:45	modify	425	1.00	165.793	165.175	169.693
7216	2007.07.06 22:00	modify	425	1.00	165.793	165.288	169.693
7217	2007.07.06 22:30	modify	425	1.00	165.793	165.308	169.693
7218	2007.07.09 00:00	modify	425	1.00	165.793	165.863	169.693
7219	2007.07.09 00:15	modify	425	1.00	165.793	165.873	169.693
7220	2007.07.09 01:00	modify	425	1.00	165.793	165.900	169.693
7221	2007.07.09 02:00	modify	425	1.00	165.793	165.948	169.693
7222	2007.07.09 03:00	modify	425	1.00	165.793	166.003	169.693
7223	2007.07.09 03:45	modify	425	1.00	165.793	166.013	169.693
7224	2007.07.09 04:00	modify	425	1.00	165.793	166.200	169.693
7225	2007.07.09 04:15	modify	425	1.00	165.793	166.280	169.693
7226	2007.07.09 04:30	modify	425	1.00	165.793	166.330	169.693
7227	2007.07.10 01:00	modify	425	1.00	165.793	166.335	169.693
7228	2007.07.13 02:00	modify	425	1.00	165.793	166.570	169.693
7229	2007.07.13 02:15	modify	425	1.00	165.793	166.710	169.693
7230	2007.07.13 02:30	modify	425	1.00	165.793	166.720	169.693
7231	2007.07.13 18:00	close	425	1.00	168.180	166.720	169.693	2967.90	124507.70
7232	2007.07.13 18:00	sell	426	1.00	168.180	0.000	0.000
7233	2007.07.13 18:15	modify	426	1.00	168.180	171.880	164.280
7234	2007.07.16 03:00	modify	426	1.00	168.180	171.608	164.280
7235	2007.07.16 03:15	modify	426	1.00	168.180	171.588	164.280
7236	2007.07.16 04:00	modify	426	1.00	168.180	171.491	164.280
7237	2007.07.16 05:00	modify	426	1.00	168.180	171.426	164.280
7238	2007.07.16 05:15	modify	426	1.00	168.180	171.316	164.280
7239	2007.07.16 05:30	modify	426	1.00	168.180	171.256	164.280
7240	2007.07.16 09:00	modify	426	1.00	168.180	170.878	164.280
7241	2007.07.16 09:15	modify	426	1.00	168.180	170.688	164.280
7242	2007.07.17 01:00	modify	426	1.00	168.180	170.273	164.280
7243	2007.07.17 02:00	modify	426	1.00	168.180	170.198	164.280
7244	2007.07.17 15:00	close	426	1.00	168.363	170.198	164.280	-241.06	124266.65
7245	2007.07.17 15:00	buy	427	1.00	168.363	0.000	0.000
7246	2007.07.17 15:15	modify	427	1.00	168.363	164.663	172.263
7247	2007.07.17 20:00	modify	427	1.00	168.363	164.693	172.263
7248	2007.07.17 20:15	modify	427	1.00	168.363	164.733	172.263
7249	2007.07.17 21:00	modify	427	1.00	168.363	165.180	172.263
7250	2007.07.17 22:45	modify	427	1.00	168.363	165.183	172.263
7251	2007.07.17 23:00	modify	427	1.00	168.363	165.923	172.263
7252	2007.07.18 00:00	modify	427	1.00	168.363	166.000	172.263
7253	2007.07.19 23:00	modify	427	1.00	168.363	166.228	172.263
7254	2007.07.19 23:15	modify	427	1.00	168.363	166.278	172.263
7255	2007.07.20 01:00	modify	427	1.00	168.363	166.500	172.263
7256	2007.07.20 01:15	modify	427	1.00	168.363	166.580	172.263
7257	2007.07.20 01:30	modify	427	1.00	168.363	166.620	172.263
7258	2007.07.20 02:45	modify	427	1.00	168.363	166.633	172.263
7259	2007.07.20 17:00	close	427	1.00	167.700	166.633	172.263	-812.33	123454.32
7260	2007.07.20 17:00	sell	428	1.00	167.700	0.000	0.000
7261	2007.07.20 17:15	modify	428	1.00	167.700	171.400	163.800
7262	2007.07.23 20:00	modify	428	1.00	167.700	171.186	163.800
7263	2007.07.23 20:15	modify	428	1.00	167.700	171.146	163.800
7264	2007.07.23 21:00	modify	428	1.00	167.700	170.576	163.800
7265	2007.07.23 21:15	modify	428	1.00	167.700	170.506	163.800
7266	2007.07.23 21:45	modify	428	1.00	167.700	170.426	163.800
7267	2007.07.23 22:30	modify	428	1.00	167.700	170.353	163.800
7268	2007.07.23 22:45	modify	428	1.00	167.700	170.313	163.800
7269	2007.07.24 00:00	modify	428	1.00	167.700	170.298	163.800
7270	2007.07.24 00:15	modify	428	1.00	167.700	170.278	163.800
7271	2007.07.24 00:45	modify	428	1.00	167.700	170.248	163.800
7272	2007.07.24 01:15	modify	428	1.00	167.700	170.181	163.800
7273	2007.07.24 01:45	modify	428	1.00	167.700	170.121	163.800
7274	2007.07.24 02:15	modify	428	1.00	167.700	170.118	163.800
7275	2007.07.26 01:00	modify	428	1.00	167.700	170.071	163.800
7276	2007.07.26 02:00	modify	428	1.00	167.700	169.848	163.800
7277	2007.07.26 02:15	modify	428	1.00	167.700	169.718	163.800
7278	2007.07.26 04:15	modify	428	1.00	167.700	169.633	163.800
7279	2007.07.26 04:45	modify	428	1.00	167.700	169.623	163.800
7280	2007.07.26 05:00	modify	428	1.00	167.700	169.271	163.800
7281	2007.07.26 05:15	modify	428	1.00	167.700	169.241	163.800
7282	2007.07.26 06:00	modify	428	1.00	167.700	168.983	163.800
7283	2007.07.26 07:00	modify	428	1.00	167.700	168.953	163.800
7284	2007.07.26 07:15	modify	428	1.00	167.700	168.933	163.800
7285	2007.07.26 07:30	modify	428	1.00	167.700	168.793	163.800
7286	2007.07.26 08:15	modify	428	1.00	167.700	168.726	163.800
7287	2007.07.26 08:30	modify	428	1.00	167.700	168.706	163.800
7288	2007.07.26 09:15	modify	428	1.00	167.700	168.603	163.800
7289	2007.07.26 13:15	modify	428	1.00	167.700	168.543	163.800
7290	2007.07.26 13:30	modify	428	1.00	167.700	168.333	163.800
7291	2007.07.26 13:45	modify	428	1.00	167.700	168.223	163.800
7292	2007.07.26 15:15	t/p	428	1.00	163.800	168.223	163.800	4772.53	128226.85
7293	2007.07.26 15:15	sell	429	1.00	163.750	0.000	0.000
7294	2007.07.26 15:30	modify	429	1.00	163.750	167.450	159.850
7295	2007.08.01 07:30	modify	429	1.00	163.750	167.343	159.850
7296	2007.08.02 18:00	close	429	1.00	163.443	167.343	159.850	326.71	128553.56
7297	2007.08.02 18:00	buy	430	1.00	163.443	0.000	0.000
7298	2007.08.02 18:15	modify	430	1.00	163.443	159.743	167.343
7299	2007.08.03 07:30	modify	430	1.00	163.443	159.760	167.343
7300	2007.08.03 08:30	modify	430	1.00	163.443	159.790	167.343
7301	2007.08.03 08:45	modify	430	1.00	163.443	159.830	167.343
7302	2007.08.06 00:00	close	430	1.00	162.110	159.830	167.343	-1644.11	126909.45
7303	2007.08.22 09:00	buy	431	1.00	155.063	0.000	0.000
7304	2007.08.22 09:15	modify	431	1.00	155.063	151.363	158.963
7305	2007.08.23 06:00	modify	431	1.00	155.063	151.480	158.963
7306	2007.08.23 06:30	modify	431	1.00	155.063	151.520	158.963
7307	2007.08.23 07:00	modify	431	1.00	155.063	151.728	158.963
7308	2007.08.23 10:45	modify	431	1.00	155.063	151.778	158.963
7309	2007.08.23 11:00	modify	431	1.00	155.063	152.148	158.963
7310	2007.08.23 11:15	modify	431	1.00	155.063	152.378	158.963
7311	2007.08.23 11:30	modify	431	1.00	155.063	152.828	158.963
7312	2007.08.23 11:45	modify	431	1.00	155.063	153.038	158.963
7313	2007.08.23 12:30	t/p	431	1.00	158.963	153.038	158.963	4822.21	131731.66
7314	2007.08.24 17:00	buy	432	1.00	158.103	0.000	0.000
7315	2007.08.24 17:15	modify	432	1.00	158.103	154.403	162.003
7316	2007.09.03 07:00	modify	432	1.00	158.103	154.448	162.003
7317	2007.09.03 07:30	modify	432	1.00	158.103	154.458	162.003
7318	2007.09.03 07:45	modify	432	1.00	158.103	154.468	162.003
7319	2007.09.04 10:00	close	432	1.00	156.960	154.468	162.003	-1399.91	130331.74
7320	2007.09.04 10:00	sell	433	1.00	156.960	0.000	0.000
7321	2007.09.04 10:15	modify	433	1.00	156.960	160.660	153.060
7322	2007.09.06 11:00	close	433	1.00	157.693	160.660	153.060	-935.46	129396.28
7323	2007.09.06 11:00	buy	434	1.00	157.693	0.000	0.000
7324	2007.09.06 11:15	modify	434	1.00	157.693	153.993	161.593
7325	2007.09.12 03:00	modify	434	1.00	157.693	154.185	161.593
7326	2007.09.12 04:00	modify	434	1.00	157.693	154.220	161.593
7327	2007.09.12 04:30	modify	434	1.00	157.693	154.240	161.593
7328	2007.09.12 04:45	modify	434	1.00	157.693	154.310	161.593
7329	2007.09.12 05:00	modify	434	1.00	157.693	154.475	161.593
7330	2007.09.12 05:15	modify	434	1.00	157.693	154.535	161.593
7331	2007.09.12 06:00	modify	434	1.00	157.693	154.553	161.593
7332	2007.09.13 01:00	modify	434	1.00	157.693	154.793	161.593
7333	2007.09.13 01:30	modify	434	1.00	157.693	154.803	161.593
7334	2007.09.13 01:45	modify	434	1.00	157.693	154.843	161.593
7335	2007.09.13 02:00	modify	434	1.00	157.693	155.275	161.593
7336	2007.09.13 02:15	modify	434	1.00	157.693	155.305	161.593
7337	2007.09.13 02:45	modify	434	1.00	157.693	155.435	161.593
7338	2007.09.13 03:45	modify	434	1.00	157.693	155.470	161.593
7339	2007.09.13 04:00	modify	434	1.00	157.693	155.628	161.593
7340	2007.09.13 04:15	modify	434	1.00	157.693	155.638	161.593
7341	2007.09.17 05:00	modify	434	1.00	157.693	155.643	161.593
7342	2007.09.17 05:15	modify	434	1.00	157.693	155.673	161.593
7343	2007.09.17 05:45	modify	434	1.00	157.693	155.713	161.593
7344	2007.09.17 07:00	modify	434	1.00	157.693	156.075	161.593
7345	2007.09.17 07:30	modify	434	1.00	157.693	156.115	161.593
7346	2007.09.17 07:45	modify	434	1.00	157.693	156.175	161.593
7347	2007.09.18 03:00	modify	434	1.00	157.693	156.200	161.593
7348	2007.09.18 20:30	t/p	434	1.00	161.593	156.200	161.593	4831.68	134227.96
7349	2007.09.20 09:00	buy	435	1.00	162.293	0.000	0.000
7350	2007.09.20 09:15	modify	435	1.00	162.293	158.593	166.193
7351	2007.09.20 09:30	modify	435	1.00	162.293	158.915	166.193
7352	2007.09.20 18:00	close	435	1.00	160.910	158.915	166.193	-1708.59	132519.37
7353	2007.09.20 18:00	sell	436	1.00	160.910	0.000	0.000
7354	2007.09.20 18:15	modify	436	1.00	160.910	164.610	157.010
7355	2007.09.25 19:00	close	436	1.00	162.073	164.610	157.010	-1459.13	131060.24
7356	2007.09.25 19:00	buy	437	1.00	162.073	0.000	0.000
7357	2007.09.25 19:15	modify	437	1.00	162.073	158.373	165.973
7358	2007.09.26 06:15	modify	437	1.00	162.073	158.400	165.973
7359	2007.09.26 06:45	modify	437	1.00	162.073	158.420	165.973
7360	2007.09.26 16:15	modify	437	1.00	162.073	158.530	165.973
7361	2007.09.26 17:00	modify	437	1.00	162.073	158.543	165.973
7362	2007.09.26 17:15	modify	437	1.00	162.073	158.553	165.973
7363	2007.09.26 17:45	modify	437	1.00	162.073	158.563	165.973
7364	2007.09.26 18:00	modify	437	1.00	162.073	158.938	165.973
7365	2007.09.26 18:30	modify	437	1.00	162.073	158.958	165.973
7366	2007.09.26 19:00	modify	437	1.00	162.073	159.308	165.973
7367	2007.09.27 02:30	modify	437	1.00	162.073	159.313	165.973
7368	2007.09.27 02:45	modify	437	1.00	162.073	159.343	165.973
7369	2007.09.27 04:00	modify	437	1.00	162.073	159.795	165.973
7370	2007.09.27 04:45	modify	437	1.00	162.073	159.805	165.973
7371	2007.09.27 05:00	modify	437	1.00	162.073	159.985	165.973
7372	2007.09.27 05:15	modify	437	1.00	162.073	160.095	165.973
7373	2007.09.27 05:30	modify	437	1.00	162.073	160.115	165.973
7374	2007.09.27 06:00	modify	437	1.00	162.073	160.293	165.973
7375	2007.09.27 06:45	modify	437	1.00	162.073	160.413	165.973
7376	2007.10.01 05:00	modify	437	1.00	162.073	160.503	165.973
7377	2007.10.01 05:15	modify	437	1.00	162.073	160.513	165.973
7378	2007.10.01 05:30	modify	437	1.00	162.073	160.543	165.973
7379	2007.10.01 06:00	modify	437	1.00	162.073	160.733	165.973
7380	2007.10.02 02:00	modify	437	1.00	162.073	160.875	165.973
7381	2007.10.02 03:00	modify	437	1.00	162.073	160.895	165.973
7382	2007.10.04 03:00	modify	437	1.00	162.073	161.125	165.973
7383	2007.10.04 03:15	modify	437	1.00	162.073	161.135	165.973
7384	2007.10.04 03:30	modify	437	1.00	162.073	161.145	165.973
7385	2007.10.04 03:45	modify	437	1.00	162.073	161.195	165.973
7386	2007.10.04 04:00	modify	437	1.00	162.073	161.393	165.973
7387	2007.10.05 02:00	modify	437	1.00	162.073	161.440	165.973
7388	2007.10.05 02:15	modify	437	1.00	162.073	161.480	165.973
7389	2007.10.05 02:30	modify	437	1.00	162.073	161.510	165.973
7390	2007.10.05 05:00	modify	437	1.00	162.073	161.670	165.973
7391	2007.10.05 05:30	modify	437	1.00	162.073	161.680	165.973
7392	2007.10.05 05:45	modify	437	1.00	162.073	161.690	165.973
7393	2007.10.05 06:00	modify	437	1.00	162.073	162.165	165.973
7394	2007.10.05 07:00	modify	437	1.00	162.073	162.210	165.973
7395	2007.10.05 08:00	modify	437	1.00	162.073	162.255	165.973
7396	2007.10.10 06:00	modify	437	1.00	162.073	162.390	165.973
7397	2007.10.10 06:15	modify	437	1.00	162.073	162.400	165.973
7398	2007.10.10 07:00	modify	437	1.00	162.073	162.433	165.973
7399	2007.10.10 07:15	modify	437	1.00	162.073	162.443	165.973
7400	2007.10.10 07:30	modify	437	1.00	162.073	162.483	165.973
7401	2007.10.10 07:45	modify	437	1.00	162.073	162.533	165.973
7402	2007.10.10 08:45	modify	437	1.00	162.073	162.580	165.973
7403	2007.10.10 12:00	t/p	437	1.00	165.973	162.580	165.973	4838.44	135898.69
7404	2007.10.11 07:00	buy	438	1.00	166.203	0.000	0.000
7405	2007.10.11 07:15	modify	438	1.00	166.203	162.503	170.103
7406	2007.10.11 08:00	modify	438	1.00	166.203	162.570	170.103
7407	2007.10.11 08:15	modify	438	1.00	166.203	162.760	170.103
7408	2007.10.11 08:30	modify	438	1.00	166.203	162.850	170.103
7409	2007.10.15 05:00	modify	438	1.00	166.203	162.978	170.103
7410	2007.10.15 06:00	modify	438	1.00	166.203	163.243	170.103
7411	2007.10.15 06:15	modify	438	1.00	166.203	163.303	170.103
7412	2007.10.15 06:45	modify	438	1.00	166.203	163.373	170.103
7413	2007.10.15 07:00	modify	438	1.00	166.203	163.500	170.103
7414	2007.10.15 07:15	modify	438	1.00	166.203	163.590	170.103
7415	2007.10.15 07:30	modify	438	1.00	166.203	163.610	170.103
7416	2007.10.15 09:00	modify	438	1.00	166.203	163.870	170.103
7417	2007.10.15 09:15	modify	438	1.00	166.203	163.920	170.103
7418	2007.10.15 09:30	modify	438	1.00	166.203	164.030	170.103
7419	2007.10.15 09:45	modify	438	1.00	166.203	164.250	170.103
7420	2007.10.19 03:00	close	438	1.00	164.550	164.250	170.103	-2031.34	133867.35
7421	2007.10.19 03:00	sell	439	1.00	164.550	0.000	0.000
7422	2007.10.19 03:15	modify	439	1.00	164.550	168.250	160.650
7423	2007.10.22 14:00	t/p	439	1.00	160.650	168.250	160.650	4810.05	138677.40
7424	2007.10.25 11:00	buy	440	1.00	163.133	0.000	0.000
7425	2007.10.25 11:15	modify	440	1.00	163.133	159.433	167.033
7426	2007.10.26 07:45	modify	440	1.00	163.133	159.485	167.033
7427	2007.10.26 08:30	modify	440	1.00	163.133	159.550	167.033
7428	2007.10.26 08:45	modify	440	1.00	163.133	159.700	167.033
7429	2007.10.29 00:00	modify	440	1.00	163.133	159.780	167.033
7430	2007.10.29 00:15	modify	440	1.00	163.133	159.800	167.033
7431	2007.10.29 00:30	modify	440	1.00	163.133	159.850	167.033
7432	2007.10.29 01:00	modify	440	1.00	163.133	159.963	167.033
7433	2007.10.29 01:30	modify	440	1.00	163.133	160.053	167.033
7434	2007.10.29 02:15	modify	440	1.00	163.133	160.093	167.033
7435	2007.10.29 02:45	modify	440	1.00	163.133	160.153	167.033
7436	2007.10.29 03:00	modify	440	1.00	163.133	160.375	167.033
7437	2007.10.29 03:15	modify	440	1.00	163.133	160.435	167.033
7438	2007.10.29 04:00	modify	440	1.00	163.133	160.820	167.033
7439	2007.10.29 05:00	modify	440	1.00	163.133	160.990	167.033
7440	2007.10.29 05:15	modify	440	1.00	163.133	161.020	167.033
7441	2007.10.29 05:30	modify	440	1.00	163.133	161.060	167.033
7442	2007.10.29 07:00	modify	440	1.00	163.133	161.128	167.033
7443	2007.10.29 07:15	modify	440	1.00	163.133	161.138	167.033
7444	2007.10.29 07:30	modify	440	1.00	163.133	161.198	167.033
7445	2007.10.29 07:45	modify	440	1.00	163.133	161.228	167.033
7446	2007.10.29 08:00	modify	440	1.00	163.133	161.335	167.033
7447	2007.10.29 10:00	modify	440	1.00	163.133	161.338	167.033
7448	2007.10.29 11:00	modify	440	1.00	163.133	161.400	167.033
7449	2007.10.29 11:15	modify	440	1.00	163.133	161.490	167.033
7450	2007.10.29 11:45	modify	440	1.00	163.133	161.580	167.033
7451	2007.10.29 12:45	modify	440	1.00	163.133	161.593	167.033
7452	2007.10.29 22:15	modify	440	1.00	163.133	161.635	167.033
7453	2007.10.29 22:30	modify	440	1.00	163.133	161.645	167.033
7454	2007.10.29 23:00	modify	440	1.00	163.133	161.818	167.033
7455	2007.10.29 23:15	modify	440	1.00	163.133	161.888	167.033
7456	2007.10.30 00:00	modify	440	1.00	163.133	161.995	167.033
7457	2007.10.30 01:00	modify	440	1.00	163.133	162.345	167.033
7458	2007.10.31 04:00	modify	440	1.00	163.133	162.465	167.033
7459	2007.10.31 04:15	modify	440	1.00	163.133	162.475	167.033
7460	2007.10.31 04:30	modify	440	1.00	163.133	162.565	167.033
7461	2007.10.31 19:45	modify	440	1.00	163.133	162.853	167.033
7462	2007.10.31 20:00	t/p	440	1.00	167.033	162.853	167.033	4823.56	143500.96
7463	2007.11.01 15:00	sell	441	1.00	165.730	0.000	0.000
7464	2007.11.01 15:15	modify	441	1.00	165.730	169.430	161.830
7465	2007.11.02 16:00	close	441	1.00	166.353	169.430	161.830	-777.07	142723.89
7466	2007.11.02 16:00	buy	442	1.00	166.353	0.000	0.000
7467	2007.11.02 16:15	modify	442	1.00	166.353	162.653	170.253
7468	2007.11.07 01:00	modify	442	1.00	166.353	162.945	170.253
7469	2007.11.07 02:00	modify	442	1.00	166.353	163.593	170.253
7470	2007.11.07 02:15	modify	442	1.00	166.353	163.603	170.253
7471	2007.11.07 03:00	modify	442	1.00	166.353	163.690	170.253
7472	2007.11.07 03:15	modify	442	1.00	166.353	163.720	170.253
7473	2007.11.07 03:30	modify	442	1.00	166.353	164.140	170.253
7474	2007.11.07 03:45	modify	442	1.00	166.353	164.180	170.253
7475	2007.11.07 23:30	s/l	442	1.00	164.180	164.180	170.253	-2680.51	140043.38
7476	2007.11.09 06:00	buy	443	1.00	165.933	0.000	0.000
7477	2007.11.09 06:15	modify	443	1.00	165.933	162.233	169.833
7478	2007.11.09 16:15	s/l	443	1.00	162.233	162.233	169.833	-4571.06	135472.32
7479	2007.11.15 11:00	sell	444	1.00	162.180	0.000	0.000
7480	2007.11.15 11:15	modify	444	1.00	162.180	165.880	158.280
7481	2007.11.22 17:00	modify	444	1.00	162.180	165.803	158.280
7482	2007.11.22 17:15	modify	444	1.00	162.180	165.693	158.280
7483	2007.11.22 18:00	modify	444	1.00	162.180	164.703	158.280
7484	2007.11.22 19:30	modify	444	1.00	162.180	164.671	158.280
7485	2007.11.22 22:00	modify	444	1.00	162.180	164.573	158.280
7486	2007.11.22 22:30	modify	444	1.00	162.180	164.543	158.280
7487	2007.11.22 22:45	modify	444	1.00	162.180	164.403	158.280
7488	2007.11.30 11:00	close	444	1.00	162.773	164.403	158.280	-845.06	134627.25
7489	2007.11.30 11:00	buy	445	1.00	162.773	0.000	0.000
7490	2007.11.30 11:15	modify	445	1.00	162.773	159.073	166.673
7491	2007.12.07 22:00	modify	445	1.00	162.773	159.158	166.673
7492	2007.12.10 00:00	modify	445	1.00	162.773	159.748	166.673
7493	2007.12.10 21:00	modify	445	1.00	162.773	159.778	166.673
7494	2007.12.10 22:00	modify	445	1.00	162.773	160.395	166.673
7495	2007.12.10 22:45	modify	445	1.00	162.773	160.435	166.673
7496	2007.12.10 23:00	modify	445	1.00	162.773	160.618	166.673
7497	2007.12.10 23:45	modify	445	1.00	162.773	160.668	166.673
7498	2007.12.11 00:00	modify	445	1.00	162.773	160.925	166.673
7499	2007.12.11 00:15	modify	445	1.00	162.773	160.985	166.673
7500	2007.12.11 00:30	modify	445	1.00	162.773	161.115	166.673
7501	2007.12.11 02:00	modify	445	1.00	162.773	161.505	166.673
7502	2007.12.11 04:00	modify	445	1.00	162.773	161.628	166.673
7503	2007.12.11 04:45	modify	445	1.00	162.773	161.638	166.673
7504	2007.12.11 06:00	modify	445	1.00	162.773	161.655	166.673
7505	2007.12.11 06:15	modify	445	1.00	162.773	161.685	166.673
7506	2007.12.11 06:45	modify	445	1.00	162.773	161.715	166.673
7507	2007.12.11 07:15	modify	445	1.00	162.773	161.758	166.673
7508	2007.12.11 07:30	modify	445	1.00	162.773	161.778	166.673
7509	2007.12.11 07:45	modify	445	1.00	162.773	161.798	166.673
7510	2007.12.11 08:00	modify	445	1.00	162.773	161.813	166.673
7511	2007.12.11 08:15	modify	445	1.00	162.773	161.823	166.673
7512	2007.12.11 08:30	modify	445	1.00	162.773	161.853	166.673
7513	2007.12.11 09:00	modify	445	1.00	162.773	161.868	166.673
7514	2007.12.11 09:15	modify	445	1.00	162.773	161.888	166.673
7515	2007.12.11 09:30	modify	445	1.00	162.773	161.978	166.673
7516	2007.12.11 09:45	modify	445	1.00	162.773	162.108	166.673
7517	2007.12.11 21:45	s/l	445	1.00	162.108	162.108	166.673	-809.38	133817.87
7518	2007.12.18 11:00	buy	446	1.00	163.173	0.000	0.000
7519	2007.12.18 11:15	modify	446	1.00	163.173	159.473	167.073
7520	2007.12.19 04:00	modify	446	1.00	163.173	159.560	167.073
7521	2007.12.19 04:15	modify	446	1.00	163.173	159.610	167.073
7522	2007.12.19 05:00	modify	446	1.00	163.173	159.658	167.073
7523	2007.12.19 05:30	modify	446	1.00	163.173	159.678	167.073
7524	2007.12.19 05:45	modify	446	1.00	163.173	159.738	167.073
7525	2007.12.19 06:00	modify	446	1.00	163.173	159.918	167.073
7526	2007.12.19 07:00	modify	446	1.00	163.173	159.950	167.073
7527	2007.12.19 11:00	close	446	1.00	162.380	159.950	167.073	-978.35	132839.52
7528	2007.12.19 11:00	sell	447	1.00	162.380	0.000	0.000
7529	2007.12.19 11:15	modify	447	1.00	162.380	166.080	158.480
7530	2007.12.20 08:00	modify	447	1.00	162.380	165.978	158.480
7531	2007.12.20 09:15	modify	447	1.00	162.380	165.926	158.480
7532	2007.12.20 09:30	modify	447	1.00	162.380	165.816	158.480
7533	2007.12.21 09:00	close	447	1.00	162.873	165.816	158.480	-639.01	132200.51
7534	2007.12.21 09:00	buy	448	1.00	162.873	0.000	0.000
7535	2007.12.21 09:15	modify	448	1.00	162.873	159.173	166.773
7536	2007.12.24 00:45	modify	448	1.00	162.873	159.255	166.773
7537	2007.12.24 01:00	modify	448	1.00	162.873	159.283	166.773
7538	2007.12.24 01:30	modify	448	1.00	162.873	159.363	166.773
7539	2007.12.24 02:00	modify	448	1.00	162.873	159.505	166.773
7540	2007.12.24 03:00	modify	448	1.00	162.873	159.923	166.773
7541	2007.12.24 03:15	modify	448	1.00	162.873	159.953	166.773
7542	2007.12.24 03:30	modify	448	1.00	162.873	160.003	166.773
7543	2007.12.24 03:45	modify	448	1.00	162.873	160.013	166.773
7544	2007.12.24 04:00	modify	448	1.00	162.873	160.528	166.773
7545	2007.12.24 04:15	modify	448	1.00	162.873	160.548	166.773
7546	2007.12.24 04:30	modify	448	1.00	162.873	160.558	166.773
7547	2007.12.24 05:00	modify	448	1.00	162.873	160.840	166.773
7548	2007.12.24 06:00	modify	448	1.00	162.873	160.913	166.773
7549	2007.12.24 07:00	modify	448	1.00	162.873	161.040	166.773
7550	2007.12.24 07:15	modify	448	1.00	162.873	161.130	166.773
7551	2007.12.24 08:15	modify	448	1.00	162.873	161.245	166.773
7552	2007.12.24 09:00	modify	448	1.00	162.873	161.353	166.773
7553	2007.12.24 10:00	modify	448	1.00	162.873	161.388	166.773
7554	2007.12.24 10:15	modify	448	1.00	162.873	161.408	166.773
7555	2007.12.24 10:30	modify	448	1.00	162.873	161.498	166.773
7556	2007.12.26 21:00	modify	448	1.00	162.873	161.550	166.773
7557	2007.12.26 21:45	modify	448	1.00	162.873	161.590	166.773
7558	2007.12.26 23:00	modify	448	1.00	162.873	162.040	166.773
7559	2007.12.27 00:00	modify	448	1.00	162.873	162.065	166.773
7560	2007.12.27 00:15	modify	448	1.00	162.873	162.085	166.773
7561	2007.12.27 00:30	modify	448	1.00	162.873	162.095	166.773
7562	2007.12.27 01:00	modify	448	1.00	162.873	162.450	166.773
7563	2007.12.27 02:00	modify	448	1.00	162.873	162.695	166.773
7564	2007.12.27 03:00	modify	448	1.00	162.873	162.720	166.773
7565	2008.01.02 15:45	s/l	448	1.00	162.720	162.720	166.773	-175.50	132025.01
7566	2008.01.08 04:00	buy	449	1.00	160.673	0.000	0.000
7567	2008.01.08 04:15	modify	449	1.00	160.673	156.973	164.573
7568	2008.01.09 06:30	modify	449	1.00	160.673	157.023	164.573
7569	2008.01.11 03:00	modify	449	1.00	160.673	157.053	164.573
7570	2008.01.11 03:45	modify	449	1.00	160.673	157.063	164.573
7571	2008.01.11 04:00	modify	449	1.00	160.673	157.323	164.573
7572	2008.01.14 07:15	modify	449	1.00	160.673	157.438	164.573
7573	2008.01.14 11:00	close	449	1.00	160.390	157.438	164.573	-341.50	131683.51
7574	2008.01.17 23:00	sell	450	1.00	155.980	0.000	0.000
7575	2008.01.17 23:15	modify	450	1.00	155.980	159.680	152.080
7576	2008.01.21 23:30	modify	450	1.00	155.980	159.598	152.080
7577	2008.01.21 23:45	modify	450	1.00	155.980	159.438	152.080
7578	2008.01.22 01:00	modify	450	1.00	155.980	159.173	152.080
7579	2008.01.29 18:00	close	450	1.00	158.143	159.173	152.080	-2746.95	128936.56
7580	2008.01.29 18:00	buy	451	1.00	158.143	0.000	0.000
7581	2008.01.29 18:15	modify	451	1.00	158.143	154.443	162.043
7582	2008.02.05 02:00	modify	451	1.00	158.143	154.835	162.043
7583	2008.02.05 03:00	modify	451	1.00	158.143	155.190	162.043
7584	2008.02.05 03:15	modify	451	1.00	158.143	155.220	162.043
7585	2008.02.05 03:30	modify	451	1.00	158.143	155.320	162.043
7586	2008.02.05 03:45	modify	451	1.00	158.143	155.340	162.043
7587	2008.02.05 05:00	modify	451	1.00	158.143	155.515	162.043
7588	2008.02.05 05:30	modify	451	1.00	158.143	155.525	162.043
7589	2008.02.05 05:45	modify	451	1.00	158.143	155.555	162.043
7590	2008.02.05 06:15	modify	451	1.00	158.143	155.563	162.043
7591	2008.02.05 07:00	modify	451	1.00	158.143	155.698	162.043
7592	2008.02.05 07:15	modify	451	1.00	158.143	155.748	162.043
7593	2008.02.05 07:45	modify	451	1.00	158.143	155.808	162.043
7594	2008.02.05 15:00	close	451	1.00	156.960	155.808	162.043	-1452.05	127484.51
7595	2008.02.05 15:00	sell	452	1.00	156.960	0.000	0.000
7596	2008.02.05 15:15	modify	452	1.00	156.960	160.660	153.060
7597	2008.02.07 04:00	modify	452	1.00	156.960	160.626	153.060
7598	2008.02.07 04:15	modify	452	1.00	156.960	160.616	153.060
7599	2008.02.07 05:00	modify	452	1.00	156.960	160.433	153.060
7600	2008.02.07 06:00	modify	452	1.00	156.960	160.226	153.060
7601	2008.02.07 07:00	modify	452	1.00	156.960	159.686	153.060
7602	2008.02.07 08:00	modify	452	1.00	156.960	159.676	153.060
7603	2008.02.07 08:45	modify	452	1.00	156.960	159.606	153.060
7604	2008.02.07 09:00	modify	452	1.00	156.960	159.458	153.060
7605	2008.02.11 01:00	close	452	1.00	156.103	159.458	153.060	1013.62	128498.13
7606	2008.02.12 13:00	buy	453	1.00	155.603	0.000	0.000
7607	2008.02.12 13:15	modify	453	1.00	155.603	151.903	159.503
7608	2008.02.13 02:00	modify	453	1.00	155.603	152.045	159.503
7609	2008.02.13 03:00	modify	453	1.00	155.603	152.318	159.503
7610	2008.02.13 04:00	modify	453	1.00	155.603	152.328	159.503
7611	2008.02.13 04:15	modify	453	1.00	155.603	152.338	159.503
7612	2008.02.13 04:30	modify	453	1.00	155.603	152.368	159.503
7613	2008.02.13 05:00	modify	453	1.00	155.603	152.438	159.503
7614	2008.02.13 05:15	modify	453	1.00	155.603	152.538	159.503
7615	2008.02.13 06:00	modify	453	1.00	155.603	152.905	159.503
7616	2008.02.13 23:00	modify	453	1.00	155.603	153.463	159.503
7617	2008.02.14 01:00	modify	453	1.00	155.603	153.843	159.503
7618	2008.02.14 05:15	modify	453	1.00	155.603	153.858	159.503
7619	2008.02.14 05:45	modify	453	1.00	155.603	153.878	159.503
7620	2008.02.14 06:00	modify	453	1.00	155.603	154.028	159.503
7621	2008.02.14 06:15	modify	453	1.00	155.603	154.048	159.503
7622	2008.02.14 06:30	modify	453	1.00	155.603	154.098	159.503
7623	2008.02.14 07:45	modify	453	1.00	155.603	154.163	159.503
7624	2008.02.15 05:00	modify	453	1.00	155.603	154.533	159.503
7625	2008.02.15 06:00	modify	453	1.00	155.603	155.168	159.503
7626	2008.02.15 06:15	modify	453	1.00	155.603	155.278	159.503
7627	2008.02.15 06:30	modify	453	1.00	155.603	155.288	159.503
7628	2008.02.15 06:45	modify	453	1.00	155.603	155.378	159.503
7629	2008.02.15 07:30	modify	453	1.00	155.603	155.385	159.503
7630	2008.02.19 02:00	modify	453	1.00	155.603	155.570	159.503
7631	2008.02.21 05:00	modify	453	1.00	155.603	155.775	159.503
7632	2008.02.21 05:15	modify	453	1.00	155.603	155.835	159.503
7633	2008.02.21 05:30	modify	453	1.00	155.603	155.845	159.503
7634	2008.02.21 12:15	t/p	453	1.00	159.503	155.845	159.503	4833.08	133331.21
7635	2008.02.26 13:00	buy	454	1.00	160.493	0.000	0.000
7636	2008.02.26 13:15	modify	454	1.00	160.493	156.793	164.393
7637	2008.02.28 03:00	modify	454	1.00	160.493	156.810	164.393
7638	2008.02.28 05:00	modify	454	1.00	160.493	156.905	164.393
7639	2008.02.28 05:15	modify	454	1.00	160.493	156.935	164.393
7640	2008.02.28 05:30	modify	454	1.00	160.493	156.955	164.393
7641	2008.02.28 05:45	modify	454	1.00	160.493	156.965	164.393
7642	2008.02.28 06:00	modify	454	1.00	160.493	157.148	164.393
7643	2008.03.03 00:00	s/l	454	1.00	157.148	157.148	164.393	-4124.42	129206.79
7644	2008.03.04 18:00	sell	455	1.00	156.150	0.000	0.000
7645	2008.03.04 18:15	modify	455	1.00	156.150	159.850	152.250
7646	2008.03.05 13:00	close	455	1.00	157.733	159.850	152.250	-1962.96	127243.83
7647	2008.03.05 13:00	buy	456	1.00	157.733	0.000	0.000
7648	2008.03.05 13:15	modify	456	1.00	157.733	154.033	161.633
7649	2008.03.06 04:00	modify	456	1.00	157.733	154.625	161.633
7650	2008.03.06 04:15	modify	456	1.00	157.733	154.645	161.633
7651	2008.03.06 04:30	modify	456	1.00	157.733	154.675	161.633
7652	2008.03.06 04:45	modify	456	1.00	157.733	154.775	161.633
7653	2008.03.06 05:00	modify	456	1.00	157.733	154.973	161.633
7654	2008.03.06 06:00	modify	456	1.00	157.733	155.243	161.633
7655	2008.03.06 06:15	modify	456	1.00	157.733	155.283	161.633
7656	2008.03.06 06:30	modify	456	1.00	157.733	155.293	161.633
7657	2008.03.06 07:00	modify	456	1.00	157.733	155.543	161.633
7658	2008.03.06 07:15	modify	456	1.00	157.733	155.643	161.633
7659	2008.03.06 22:00	close	456	1.00	157.740	155.643	161.633	12.71	127256.54
7660	2008.03.06 22:00	sell	457	1.00	157.740	0.000	0.000
7661	2008.03.06 22:15	modify	457	1.00	157.740	161.440	153.840
7662	2008.03.17 01:30	t/p	457	1.00	153.840	161.440	153.840	4750.08	132006.62
7663	2008.03.26 18:00	buy	458	1.00	156.613	0.000	0.000
7664	2008.03.26 18:15	modify	458	1.00	156.613	152.913	160.513
7665	2008.04.01 09:00	close	458	1.00	156.460	152.913	160.513	-180.90	131825.72
7666	2008.04.01 09:00	sell	459	1.00	156.460	0.000	0.000
7667	2008.04.01 09:15	modify	459	1.00	156.460	160.160	152.560
7668	2008.04.01 17:00	close	459	1.00	158.853	160.160	152.560	-2956.04	128869.68
7669	2008.04.01 17:00	buy	460	1.00	158.853	0.000	0.000
7670	2008.04.01 17:15	modify	460	1.00	158.853	155.153	162.753
7671	2008.04.03 01:00	modify	460	1.00	158.853	155.468	162.753
7672	2008.04.03 01:15	modify	460	1.00	158.853	155.598	162.753
7673	2008.04.03 03:45	modify	460	1.00	158.853	155.628	162.753
7674	2008.04.03 06:00	modify	460	1.00	158.853	155.888	162.753
7675	2008.04.03 06:15	modify	460	1.00	158.853	155.968	162.753
7676	2008.04.03 06:30	modify	460	1.00	158.853	156.048	162.753
7677	2008.04.04 03:00	modify	460	1.00	158.853	156.340	162.753
7678	2008.04.04 03:15	modify	460	1.00	158.853	156.410	162.753
7679	2008.04.04 03:45	modify	460	1.00	158.853	156.460	162.753
7680	2008.04.04 04:00	modify	460	1.00	158.853	156.478	162.753
7681	2008.04.04 04:45	modify	460	1.00	158.853	156.588	162.753
7682	2008.04.04 06:00	modify	460	1.00	158.853	156.678	162.753
7683	2008.04.04 06:45	modify	460	1.00	158.853	156.698	162.753
7684	2008.04.08 02:00	modify	460	1.00	158.853	156.888	162.753
7685	2008.04.08 02:15	modify	460	1.00	158.853	157.508	162.753
7686	2008.04.10 03:00	close	460	1.00	160.440	157.508	162.753	1975.52	130845.20
7687	2008.04.10 03:00	sell	461	1.00	160.440	0.000	0.000
7688	2008.04.10 03:15	modify	461	1.00	160.440	164.140	156.540
7689	2008.04.15 20:00	close	461	1.00	160.413	164.140	156.540	10.84	130856.04
7690	2008.04.15 20:00	buy	462	1.00	160.413	0.000	0.000
7691	2008.04.15 20:15	modify	462	1.00	160.413	156.713	164.313
7692	2008.04.17 01:00	modify	462	1.00	160.413	156.918	164.313
7693	2008.04.17 01:15	modify	462	1.00	160.413	156.928	164.313
7694	2008.04.17 02:00	modify	462	1.00	160.413	157.360	164.313
7695	2008.04.17 02:15	modify	462	1.00	160.413	157.490	164.313
7696	2008.04.17 03:00	modify	462	1.00	160.413	157.635	164.313
7697	2008.04.17 03:15	modify	462	1.00	160.413	157.705	164.313
7698	2008.04.17 03:30	modify	462	1.00	160.413	157.715	164.313
7699	2008.04.17 04:00	modify	462	1.00	160.413	157.815	164.313
7700	2008.04.17 05:00	modify	462	1.00	160.413	158.325	164.313
7701	2008.04.17 05:15	modify	462	1.00	160.413	158.345	164.313
7702	2008.04.17 06:30	modify	462	1.00	160.413	158.350	164.313
7703	2008.04.17 07:30	modify	462	1.00	160.413	158.378	164.313
7704	2008.04.18 03:00	modify	462	1.00	160.413	158.550	164.313
7705	2008.04.18 04:00	modify	462	1.00	160.413	158.920	164.313
7706	2008.04.18 04:15	modify	462	1.00	160.413	158.940	164.313
7707	2008.04.18 07:00	modify	462	1.00	160.413	159.060	164.313
7708	2008.04.18 07:15	modify	462	1.00	160.413	159.100	164.313
7709	2008.04.18 08:00	modify	462	1.00	160.413	159.318	164.313
7710	2008.04.18 08:15	modify	462	1.00	160.413	159.378	164.313
7711	2008.04.18 08:30	modify	462	1.00	160.413	159.408	164.313
7712	2008.04.18 08:45	modify	462	1.00	160.413	159.448	164.313
7713	2008.04.18 09:45	modify	462	1.00	160.413	159.468	164.313
7714	2008.04.18 14:00	t/p	462	1.00	164.313	159.468	164.313	4824.98	135681.02
7715	2008.04.18 14:00	buy	463	1.00	164.403	0.000	0.000
7716	2008.04.18 14:15	modify	463	1.00	164.403	160.703	168.303
7717	2008.04.22 04:00	close	463	1.00	163.640	160.703	168.303	-939.93	134741.08
7718	2008.04.22 04:00	sell	464	1.00	163.640	0.000	0.000
7719	2008.04.22 04:15	modify	464	1.00	163.640	167.340	159.740
7720	2008.04.22 12:00	close	464	1.00	164.643	167.340	159.740	-1238.99	133502.09
7721	2008.04.22 12:00	buy	465	1.00	164.643	0.000	0.000
7722	2008.04.22 12:15	modify	465	1.00	164.643	160.943	168.543
7723	2008.04.23 07:00	modify	465	1.00	164.643	160.975	168.543
7724	2008.04.23 08:00	modify	465	1.00	164.643	161.008	168.543
7725	2008.04.24 11:00	close	465	1.00	163.360	161.008	168.543	-1579.66	131922.44
7726	2008.04.24 11:00	sell	466	1.00	163.360	0.000	0.000
7727	2008.04.24 11:15	modify	466	1.00	163.360	167.060	159.460
7728	2008.04.25 06:45	modify	466	1.00	163.360	166.991	159.460
7729	2008.04.28 08:00	close	466	1.00	163.813	166.991	159.460	-574.60	131347.84
7730	2008.04.29 09:00	sell	467	1.00	162.510	0.000	0.000
7731	2008.04.29 09:15	modify	467	1.00	162.510	166.210	158.610
7732	2008.04.30 01:00	modify	467	1.00	162.510	165.948	158.610
7733	2008.04.30 01:15	modify	467	1.00	162.510	165.838	158.610
7734	2008.04.30 01:45	modify	467	1.00	162.510	165.758	158.610
7735	2008.04.30 14:00	close	467	1.00	162.623	165.758	158.610	-147.09	131200.75
7736	2008.04.30 14:00	buy	468	1.00	162.623	0.000	0.000
7737	2008.04.30 14:15	modify	468	1.00	162.623	158.923	166.523
7738	2008.05.01 11:00	close	468	1.00	161.300	158.923	166.523	-1630.43	129570.32
7739	2008.05.01 11:00	sell	469	1.00	161.300	0.000	0.000
7740	2008.05.01 11:15	modify	469	1.00	161.300	165.000	157.400
7741	2008.05.05 00:00	close	469	1.00	162.453	165.000	157.400	-1439.29	128131.03
7742	2008.05.07 11:00	buy	470	1.00	162.983	0.000	0.000
7743	2008.05.07 11:15	modify	470	1.00	162.983	159.283	166.883
7744	2008.05.07 18:00	close	470	1.00	161.820	159.283	166.883	-1436.81	126694.22
7745	2008.05.07 18:00	sell	471	1.00	161.820	0.000	0.000
7746	2008.05.07 18:15	modify	471	1.00	161.820	165.520	157.920
7747	2008.05.09 02:00	modify	471	1.00	161.820	165.171	157.920
7748	2008.05.09 02:15	modify	471	1.00	161.820	164.931	157.920
7749	2008.05.09 03:00	modify	471	1.00	161.820	164.868	157.920
7750	2008.05.09 03:45	modify	471	1.00	161.820	164.718	157.920
7751	2008.05.09 07:00	modify	471	1.00	161.820	164.703	157.920
7752	2008.05.09 08:00	modify	471	1.00	161.820	164.676	157.920
7753	2008.05.09 08:15	modify	471	1.00	161.820	164.556	157.920
7754	2008.05.09 08:30	modify	471	1.00	161.820	164.476	157.920
7755	2008.05.12 00:00	modify	471	1.00	161.820	164.201	157.920
7756	2008.05.12 00:15	modify	471	1.00	161.820	164.191	157.920
7757	2008.05.12 00:30	modify	471	1.00	161.820	164.171	157.920
7758	2008.05.12 00:45	modify	471	1.00	161.820	164.081	157.920
7759	2008.05.12 01:00	modify	471	1.00	161.820	163.761	157.920
7760	2008.05.12 01:30	modify	471	1.00	161.820	163.661	157.920
7761	2008.05.12 10:00	close	471	1.00	159.773	163.661	157.920	2491.12	129185.34
7762	2008.05.14 18:00	buy	472	1.00	162.723	0.000	0.000
7763	2008.05.14 18:15	modify	472	1.00	162.723	159.023	166.623
7764	2008.05.22 08:30	modify	472	1.00	162.723	159.210	166.623
7765	2008.05.23 00:00	modify	472	1.00	162.723	159.930	166.623
7766	2008.05.23 01:15	modify	472	1.00	162.723	159.945	166.623
7767	2008.05.23 01:30	modify	472	1.00	162.723	160.005	166.623
7768	2008.05.23 02:45	modify	472	1.00	162.723	160.008	166.623
7769	2008.05.23 03:30	modify	472	1.00	162.723	160.020	166.623
7770	2008.05.23 04:00	modify	472	1.00	162.723	160.138	166.623
7771	2008.05.23 04:30	modify	472	1.00	162.723	160.148	166.623
7772	2008.05.23 05:00	modify	472	1.00	162.723	160.738	166.623
7773	2008.05.23 06:00	modify	472	1.00	162.723	160.798	166.623
7774	2008.05.23 06:15	modify	472	1.00	162.723	160.838	166.623
7775	2008.05.23 06:30	modify	472	1.00	162.723	160.878	166.623
7776	2008.05.23 07:15	modify	472	1.00	162.723	160.900	166.623
7777	2008.05.23 07:45	modify	472	1.00	162.723	160.920	166.623
7778	2008.05.30 09:00	close	472	1.00	163.190	160.920	166.623	601.30	129786.64
7779	2008.05.30 09:00	sell	473	1.00	163.190	0.000	0.000
7780	2008.05.30 09:15	modify	473	1.00	163.190	166.890	159.290
7781	2008.05.30 17:00	close	473	1.00	164.093	166.890	159.290	-1115.46	128671.18
7782	2008.05.30 17:00	buy	474	1.00	164.093	0.000	0.000
7783	2008.05.30 17:15	modify	474	1.00	164.093	160.393	167.993
7784	2008.05.30 22:00	modify	474	1.00	164.093	160.400	167.993
7785	2008.05.30 22:30	modify	474	1.00	164.093	160.510	167.993
7786	2008.05.30 22:45	modify	474	1.00	164.093	160.580	167.993
7787	2008.06.06 00:00	modify	474	1.00	164.093	160.850	167.993
7788	2008.06.06 00:15	modify	474	1.00	164.093	160.900	167.993
7789	2008.06.06 01:00	modify	474	1.00	164.093	161.093	167.993
7790	2008.06.06 01:15	modify	474	1.00	164.093	161.133	167.993
7791	2008.06.06 02:00	modify	474	1.00	164.093	161.203	167.993
7792	2008.06.06 02:15	modify	474	1.00	164.093	161.233	167.993
7793	2008.06.06 06:00	modify	474	1.00	164.093	162.053	167.993
7794	2008.06.06 06:15	modify	474	1.00	164.093	162.073	167.993
7795	2008.06.10 04:00	modify	474	1.00	164.093	162.273	167.993
7796	2008.06.10 05:00	modify	474	1.00	164.093	162.348	167.993
7797	2008.06.10 05:15	modify	474	1.00	164.093	162.368	167.993
7798	2008.06.10 05:30	modify	474	1.00	164.093	162.378	167.993
7799	2008.06.10 06:45	modify	474	1.00	164.093	162.398	167.993
7800	2008.06.11 03:15	modify	474	1.00	164.093	162.418	167.993
7801	2008.06.11 03:30	modify	474	1.00	164.093	162.458	167.993
7802	2008.06.11 05:00	modify	474	1.00	164.093	162.488	167.993
7803	2008.06.11 05:30	modify	474	1.00	164.093	162.518	167.993
7804	2008.06.11 06:00	modify	474	1.00	164.093	162.685	167.993
7805	2008.06.11 06:15	modify	474	1.00	164.093	162.725	167.993
7806	2008.06.11 06:30	modify	474	1.00	164.093	162.765	167.993
7807	2008.06.11 06:45	modify	474	1.00	164.093	163.045	167.993
7808	2008.06.13 00:30	modify	474	1.00	164.093	163.060	167.993
7809	2008.06.13 00:45	modify	474	1.00	164.093	163.090	167.993
7810	2008.06.16 03:00	modify	474	1.00	164.093	163.290	167.993
7811	2008.06.16 03:15	modify	474	1.00	164.093	163.370	167.993
7812	2008.06.16 04:15	modify	474	1.00	164.093	163.388	167.993
7813	2008.06.16 04:30	modify	474	1.00	164.093	163.428	167.993
7814	2008.06.16 04:45	modify	474	1.00	164.093	163.488	167.993
7815	2008.06.16 23:00	modify	474	1.00	164.093	163.655	167.993
7816	2008.06.17 00:00	modify	474	1.00	164.093	163.823	167.993
7817	2008.06.17 01:00	modify	474	1.00	164.093	163.978	167.993
7818	2008.06.17 02:00	modify	474	1.00	164.093	164.118	167.993
7819	2008.06.17 02:45	modify	474	1.00	164.093	164.138	167.993
7820	2008.06.17 03:00	modify	474	1.00	164.093	164.205	167.993
7821	2008.06.17 03:15	modify	474	1.00	164.093	164.325	167.993
7822	2008.06.17 03:45	modify	474	1.00	164.093	164.605	167.993
7823	2008.06.18 00:00	modify	474	1.00	164.093	164.798	167.993
7824	2008.06.18 00:30	modify	474	1.00	164.093	164.808	167.993
7825	2008.06.18 00:45	modify	474	1.00	164.093	164.838	167.993
7826	2008.06.18 01:00	modify	474	1.00	164.093	164.875	167.993
7827	2008.06.18 01:15	modify	474	1.00	164.093	164.885	167.993
7828	2008.06.18 02:15	modify	474	1.00	164.093	164.928	167.993
7829	2008.06.18 10:00	t/p	474	1.00	167.993	164.928	167.993	4841.21	133512.39
7830	2008.06.18 10:00	buy	475	1.00	167.953	0.000	0.000
7831	2008.06.18 10:15	modify	475	1.00	167.953	164.253	171.853
7832	2008.06.19 10:00	close	475	1.00	167.020	164.253	171.853	-1148.60	132363.79
7833	2008.06.19 10:00	sell	476	1.00	167.020	0.000	0.000
7834	2008.06.19 10:15	modify	476	1.00	167.020	170.720	163.120
7835	2008.06.19 23:00	modify	476	1.00	167.020	170.601	163.120
7836	2008.06.19 23:15	modify	476	1.00	167.020	170.591	163.120
7837	2008.06.19 23:30	modify	476	1.00	167.020	170.581	163.120
7838	2008.06.19 23:45	modify	476	1.00	167.020	170.501	163.120
7839	2008.06.20 00:00	modify	476	1.00	167.020	170.433	163.120
7840	2008.06.20 00:15	modify	476	1.00	167.020	170.413	163.120
7841	2008.06.20 00:30	modify	476	1.00	167.020	170.353	163.120
7842	2008.06.20 01:00	modify	476	1.00	167.020	170.276	163.120
7843	2008.06.20 02:00	modify	476	1.00	167.020	170.056	163.120
7844	2008.06.20 02:15	modify	476	1.00	167.020	169.966	163.120
7845	2008.06.20 02:30	modify	476	1.00	167.020	169.946	163.120
7846	2008.06.20 11:00	close	476	1.00	167.943	169.946	163.120	-1147.66	131216.13
7847	2008.06.20 11:00	buy	477	1.00	167.943	0.000	0.000
7848	2008.06.20 11:15	modify	477	1.00	167.943	164.243	171.843
7849	2008.06.20 11:45	modify	477	1.00	167.943	164.298	171.843
7850	2008.06.23 23:45	modify	477	1.00	167.943	164.310	171.843
7851	2008.06.24 00:00	modify	477	1.00	167.943	164.708	171.843
7852	2008.06.24 00:30	modify	477	1.00	167.943	164.758	171.843
7853	2008.06.24 00:45	modify	477	1.00	167.943	164.768	171.843
7854	2008.06.24 01:15	modify	477	1.00	167.943	164.775	171.843
7855	2008.06.24 02:00	modify	477	1.00	167.943	164.888	171.843
7856	2008.06.24 02:15	modify	477	1.00	167.943	165.008	171.843
7857	2008.06.24 02:30	modify	477	1.00	167.943	165.068	171.843
7858	2008.06.24 03:00	modify	477	1.00	167.943	165.093	171.843
7859	2008.06.24 04:15	modify	477	1.00	167.943	165.113	171.843
7860	2008.06.24 08:45	modify	477	1.00	167.943	165.150	171.843
7861	2008.06.25 06:00	modify	477	1.00	167.943	165.175	171.843
7862	2008.06.25 06:15	modify	477	1.00	167.943	165.185	171.843
7863	2008.06.25 06:30	modify	477	1.00	167.943	165.215	171.843
7864	2008.06.25 07:00	modify	477	1.00	167.943	165.245	171.843
7865	2008.06.25 07:15	modify	477	1.00	167.943	165.265	171.843
7866	2008.06.25 07:45	modify	477	1.00	167.943	165.275	171.843
7867	2008.06.25 18:30	modify	477	1.00	167.943	165.285	171.843
7868	2008.06.25 19:00	modify	477	1.00	167.943	165.738	171.843
7869	2008.06.25 20:00	modify	477	1.00	167.943	165.743	171.843
7870	2008.06.25 20:15	modify	477	1.00	167.943	165.863	171.843
7871	2008.06.25 20:30	modify	477	1.00	167.943	166.043	171.843
7872	2008.06.25 20:45	modify	477	1.00	167.943	166.193	171.843
7873	2008.06.26 08:00	modify	477	1.00	167.943	166.243	171.843
7874	2008.06.26 08:15	modify	477	1.00	167.943	166.273	171.843
7875	2008.06.26 08:30	modify	477	1.00	167.943	166.363	171.843
7876	2008.06.26 20:00	close	477	1.00	168.130	166.363	171.843	239.15	131455.27
7877	2008.06.26 20:00	sell	478	1.00	168.130	0.000	0.000
7878	2008.06.26 20:15	modify	478	1.00	168.130	171.830	164.230
7879	2008.07.01 01:00	modify	478	1.00	168.130	171.596	164.230
7880	2008.07.01 02:00	modify	478	1.00	168.130	171.336	164.230
7881	2008.07.01 04:00	modify	478	1.00	168.130	171.333	164.230
7882	2008.07.01 04:30	modify	478	1.00	168.130	171.293	164.230
7883	2008.07.01 05:00	modify	478	1.00	168.130	171.213	164.230
7884	2008.07.01 05:30	modify	478	1.00	168.130	171.133	164.230
7885	2008.07.01 06:00	modify	478	1.00	168.130	170.946	164.230
7886	2008.07.01 06:15	modify	478	1.00	168.130	170.926	164.230
7887	2008.07.01 06:30	modify	478	1.00	168.130	170.836	164.230
7888	2008.07.01 07:30	modify	478	1.00	168.130	170.568	164.230
7889	2008.07.01 07:45	modify	478	1.00	168.130	170.458	164.230
7890	2008.07.03 11:00	close	478	1.00	168.783	170.458	164.230	-859.16	130596.11
7891	2008.07.03 11:00	buy	479	1.00	168.783	0.000	0.000
7892	2008.07.03 11:15	modify	479	1.00	168.783	165.083	172.683
7893	2008.07.08 06:00	modify	479	1.00	168.783	165.490	172.683
7894	2008.07.08 06:30	modify	479	1.00	168.783	165.550	172.683
7895	2008.07.08 07:00	modify	479	1.00	168.783	165.603	172.683
7896	2008.07.08 09:00	close	479	1.00	167.520	165.603	172.683	-1556.30	129039.81
7897	2008.07.08 09:00	sell	480	1.00	167.520	0.000	0.000
7898	2008.07.08 09:15	modify	480	1.00	167.520	171.220	163.620
7899	2008.07.10 17:00	close	480	1.00	168.803	171.220	163.620	-1614.88	127424.93
7900	2008.07.10 17:00	buy	481	1.00	168.803	0.000	0.000
7901	2008.07.10 17:15	modify	481	1.00	168.803	165.103	172.703
7902	2008.07.11 00:15	modify	481	1.00	168.803	165.145	172.703
7903	2008.07.11 01:00	modify	481	1.00	168.803	165.778	172.703
7904	2008.07.11 02:00	modify	481	1.00	168.803	165.835	172.703
7905	2008.07.11 04:00	modify	481	1.00	168.803	165.958	172.703
7906	2008.07.11 05:00	modify	481	1.00	168.803	166.103	172.703
7907	2008.07.11 05:15	modify	481	1.00	168.803	166.123	172.703
7908	2008.07.11 05:30	modify	481	1.00	168.803	166.153	172.703
7909	2008.07.11 05:45	modify	481	1.00	168.803	166.173	172.703
7910	2008.07.11 06:00	modify	481	1.00	168.803	166.348	172.703
7911	2008.07.11 06:15	modify	481	1.00	168.803	166.418	172.703
7912	2008.07.11 07:45	modify	481	1.00	168.803	166.490	172.703
7913	2008.07.15 12:00	close	481	1.00	167.940	166.490	172.703	-1062.12	126362.81
7914	2008.07.15 12:00	sell	482	1.00	167.940	0.000	0.000
7915	2008.07.15 12:15	modify	482	1.00	167.940	171.640	164.040
7916	2008.07.16 02:45	modify	482	1.00	167.940	171.596	164.040
7917	2008.07.16 03:00	modify	482	1.00	167.940	171.283	164.040
7918	2008.07.16 03:15	modify	482	1.00	167.940	171.263	164.040
7919	2008.07.16 04:00	modify	482	1.00	167.940	170.771	164.040
7920	2008.07.16 04:15	modify	482	1.00	167.940	170.551	164.040
7921	2008.07.16 04:30	modify	482	1.00	167.940	170.301	164.040
7922	2008.07.16 07:30	modify	482	1.00	167.940	170.193	164.040
7923	2008.07.17 09:00	close	482	1.00	166.683	170.193	164.040	1522.75	127885.56
7924	2008.07.17 09:00	buy	483	1.00	166.683	0.000	0.000
7925	2008.07.17 09:15	modify	483	1.00	166.683	162.983	170.583
7926	2008.07.18 05:00	modify	483	1.00	166.683	163.565	170.583
7927	2008.07.18 05:15	modify	483	1.00	166.683	163.655	170.583
7928	2008.07.18 05:30	modify	483	1.00	166.683	163.685	170.583
7929	2008.07.18 05:45	modify	483	1.00	166.683	163.785	170.583
7930	2008.07.18 06:00	modify	483	1.00	166.683	163.845	170.583
7931	2008.07.18 07:00	modify	483	1.00	166.683	164.360	170.583
7932	2008.07.18 07:15	modify	483	1.00	166.683	164.410	170.583
7933	2008.07.18 07:30	modify	483	1.00	166.683	164.440	170.583
7934	2008.07.18 09:00	modify	483	1.00	166.683	164.498	170.583
7935	2008.07.18 09:15	modify	483	1.00	166.683	164.598	170.583
7936	2008.07.18 09:30	modify	483	1.00	166.683	164.708	170.583
7937	2008.07.18 21:00	modify	483	1.00	166.683	164.863	170.583
7938	2008.07.18 21:15	modify	483	1.00	166.683	164.893	170.583
7939	2008.07.18 21:30	modify	483	1.00	166.683	164.923	170.583
7940	2008.07.18 22:00	modify	483	1.00	166.683	165.008	170.583
7941	2008.07.18 22:15	modify	483	1.00	166.683	165.118	170.583
7942	2008.07.21 00:00	modify	483	1.00	166.683	165.473	170.583
7943	2008.07.21 01:00	modify	483	1.00	166.683	165.545	170.583
7944	2008.07.21 01:15	modify	483	1.00	166.683	165.575	170.583
7945	2008.07.21 01:45	modify	483	1.00	166.683	165.615	170.583
7946	2008.07.21 02:00	modify	483	1.00	166.683	165.978	170.583
7947	2008.07.21 04:00	modify	483	1.00	166.683	166.018	170.583
7948	2008.07.21 05:00	modify	483	1.00	166.683	166.300	170.583
7949	2008.07.21 06:00	modify	483	1.00	166.683	166.470	170.583
7950	2008.07.21 06:30	modify	483	1.00	166.683	166.500	170.583
7951	2008.07.21 06:45	modify	483	1.00	166.683	166.560	170.583
7952	2008.07.21 07:00	modify	483	1.00	166.683	166.673	170.583
7953	2008.07.22 06:45	modify	483	1.00	166.683	166.678	170.583
7954	2008.07.22 07:00	modify	483	1.00	166.683	166.935	170.583
7955	2008.07.22 07:15	modify	483	1.00	166.683	166.975	170.583
7956	2008.07.22 07:30	modify	483	1.00	166.683	167.005	170.583
7957	2008.07.22 08:00	modify	483	1.00	166.683	167.138	170.583
7958	2008.07.22 08:15	modify	483	1.00	166.683	167.168	170.583
7959	2008.07.22 08:30	modify	483	1.00	166.683	167.228	170.583
7960	2008.07.24 20:00	close	483	1.00	168.080	167.228	170.583	1735.38	129620.94
7961	2008.07.24 20:00	sell	484	1.00	168.080	0.000	0.000
7962	2008.07.24 20:15	modify	484	1.00	168.080	171.780	164.180
7963	2008.07.29 06:00	modify	484	1.00	168.080	171.643	164.180
7964	2008.07.29 06:15	modify	484	1.00	168.080	171.623	164.180
7965	2008.07.30 01:00	modify	484	1.00	168.080	171.236	164.180
7966	2008.07.30 01:30	modify	484	1.00	168.080	171.216	164.180
7967	2008.07.30 02:00	modify	484	1.00	168.080	171.136	164.180
7968	2008.07.30 02:45	modify	484	1.00	168.080	171.086	164.180
7969	2008.07.30 05:15	modify	484	1.00	168.080	171.071	164.180
7970	2008.07.30 05:30	modify	484	1.00	168.080	170.991	164.180
7971	2008.07.30 05:45	modify	484	1.00	168.080	170.961	164.180
7972	2008.07.31 03:45	modify	484	1.00	168.080	170.936	164.180
7973	2008.07.31 04:00	modify	484	1.00	168.080	170.928	164.180
7974	2008.07.31 04:15	modify	484	1.00	168.080	170.878	164.180
7975	2008.07.31 07:00	modify	484	1.00	168.080	170.876	164.180
7976	2008.07.31 09:00	close	484	1.00	168.543	170.876	164.180	-624.47	128996.47
7977	2008.07.31 09:00	buy	485	1.00	168.543	0.000	0.000
7978	2008.07.31 09:15	modify	485	1.00	168.543	164.843	172.443
7979	2008.07.31 09:30	modify	485	1.00	168.543	165.055	172.443
7980	2008.07.31 09:45	modify	485	1.00	168.543	165.215	172.443
7981	2008.08.04 23:00	modify	485	1.00	168.543	165.230	172.443
7982	2008.08.05 01:00	modify	485	1.00	168.543	165.330	172.443
7983	2008.08.05 01:15	modify	485	1.00	168.543	165.350	172.443
7984	2008.08.05 02:00	modify	485	1.00	168.543	165.648	172.443
7985	2008.08.07 09:00	modify	485	1.00	168.543	165.660	172.443
7986	2008.08.07 10:45	modify	485	1.00	168.543	165.665	172.443
7987	2008.08.07 11:00	modify	485	1.00	168.543	165.678	172.443
7988	2008.08.07 11:30	modify	485	1.00	168.543	165.718	172.443
7989	2008.08.07 12:00	modify	485	1.00	168.543	165.888	172.443
7990	2008.08.07 12:30	modify	485	1.00	168.543	165.908	172.443
7991	2008.08.08 11:45	s/l	485	1.00	165.908	165.908	172.443	-3244.60	125751.87
7992	2008.08.19 03:00	sell	486	1.00	161.280	0.000	0.000
7993	2008.08.19 03:15	modify	486	1.00	161.280	164.980	157.380
7994	2008.08.22 01:00	modify	486	1.00	161.280	164.668	157.380
7995	2008.08.22 01:30	modify	486	1.00	161.280	164.618	157.380
7996	2008.08.22 02:00	modify	486	1.00	161.280	164.566	157.380
7997	2008.08.27 02:00	modify	486	1.00	161.280	164.296	157.380
7998	2008.08.27 03:00	modify	486	1.00	161.280	164.061	157.380
7999	2008.08.27 15:00	close	486	1.00	161.403	164.061	157.380	-211.96	125539.91
8000	2008.08.27 15:00	buy	487	1.00	161.403	0.000	0.000
8001	2008.08.27 15:15	modify	487	1.00	161.403	157.703	165.303
8002	2008.08.28 02:00	modify	487	1.00	161.403	157.845	165.303
8003	2008.08.28 02:15	modify	487	1.00	161.403	157.985	165.303
8004	2008.08.28 02:30	modify	487	1.00	161.403	158.055	165.303
8005	2008.08.29 10:00	close	487	1.00	160.360	158.055	165.303	-1283.17	124256.74
8006	2008.08.29 10:00	sell	488	1.00	160.360	0.000	0.000
8007	2008.08.29 10:15	modify	488	1.00	160.360	164.060	156.460
8008	2008.09.01 22:00	modify	488	1.00	160.360	163.853	156.460
8009	2008.09.01 23:00	modify	488	1.00	160.360	163.401	156.460
8010	2008.09.01 23:15	modify	488	1.00	160.360	163.221	156.460
8011	2008.09.02 00:00	modify	488	1.00	160.360	162.623	156.460
8012	2008.09.02 00:15	modify	488	1.00	160.360	162.383	156.460
8013	2008.09.02 00:30	modify	488	1.00	160.360	162.143	156.460
8014	2008.09.02 00:45	modify	488	1.00	160.360	162.113	156.460
8015	2008.09.03 10:45	t/p	488	1.00	156.460	162.113	156.460	4795.16	129051.90
8016	2008.09.04 10:00	buy	489	1.00	157.513	0.000	0.000
8017	2008.09.04 10:15	modify	489	1.00	157.513	153.813	161.413
8018	2008.09.04 20:15	s/l	489	1.00	153.813	153.813	161.413	-4571.18	124480.72
8019	2008.09.23 20:00	sell	490	1.00	154.830	0.000	0.000
8020	2008.09.23 20:15	modify	490	1.00	154.830	158.530	150.930
8021	2008.09.25 04:00	close	490	1.00	155.903	158.530	150.930	-1355.49	123125.23
8022	2008.09.25 04:00	buy	491	1.00	155.903	0.000	0.000
8023	2008.09.25 04:15	modify	491	1.00	155.903	152.203	159.803
8024	2008.09.26 08:00	close	491	1.00	154.720	152.203	159.803	-1460.19	121665.04
8025	2008.09.26 08:00	sell	492	1.00	154.720	0.000	0.000
8026	2008.09.26 08:15	modify	492	1.00	154.720	158.420	150.820
8027	2008.09.29 21:15	t/p	492	1.00	150.820	158.420	150.820	4810.17	126475.21
8028	2008.11.27 15:00	buy	493	1.00	123.403	0.000	0.000
8029	2008.11.27 15:15	modify	493	1.00	123.403	119.703	127.303
8030	2008.11.28 13:00	close	493	1.00	121.870	119.703	127.303	-1892.60	124582.61
8031	2008.11.28 13:00	sell	494	1.00	121.870	0.000	0.000
8032	2008.11.28 13:15	modify	494	1.00	121.870	125.570	117.970
8033	2008.12.01 18:30	t/p	494	1.00	117.970	125.570	117.970	4810.17	129392.78
8034	2008.12.10 05:00	buy	495	1.00	119.973	0.000	0.000
8035	2008.12.10 05:15	modify	495	1.00	119.973	116.273	123.873
8036	2008.12.15 16:30	t/p	495	1.00	123.873	116.273	123.873	4825.03	134217.80
8037	2008.12.23 04:00	buy	496	1.00	126.293	0.000	0.000
8038	2008.12.23 04:15	modify	496	1.00	126.293	122.593	130.193
8039	2008.12.26 21:30	modify	496	1.00	126.293	122.703	130.193
8040	2008.12.29 00:45	modify	496	1.00	126.293	122.718	130.193
8041	2008.12.29 07:15	modify	496	1.00	126.293	122.768	130.193
8042	2008.12.29 08:15	modify	496	1.00	126.293	122.960	130.193
8043	2008.12.29 08:45	modify	496	1.00	126.293	122.990	130.193
8044	2008.12.29 09:00	modify	496	1.00	126.293	123.360	130.193
8045	2008.12.29 09:45	modify	496	1.00	126.293	123.370	130.193
8046	2008.12.29 10:45	modify	496	1.00	126.293	123.528	130.193
8047	2008.12.29 11:45	modify	496	1.00	126.293	123.775	130.193
8048	2008.12.31 13:00	close	496	1.00	126.400	123.775	130.193	143.01	134360.82
8049	2008.12.31 13:00	sell	497	1.00	126.400	0.000	0.000
8050	2008.12.31 13:15	modify	497	1.00	126.400	130.100	122.500
8051	2009.01.07 18:00	close	497	1.00	127.133	130.100	122.500	-958.00	133402.82
8052	2009.01.07 18:00	buy	498	1.00	127.133	0.000	0.000
8053	2009.01.07 18:15	modify	498	1.00	127.133	123.433	131.033
8054	2009.01.09 15:30	s/l	498	1.00	123.433	123.433	131.033	-4565.77	128837.05
8055	2009.01.15 20:00	buy	499	1.00	117.933	0.000	0.000
8056	2009.01.15 20:15	modify	499	1.00	117.933	114.233	121.833
8057	2009.01.19 00:15	t/p	499	1.00	121.833	114.233	121.833	4820.85	133657.89
8058	2009.02.03 17:00	buy	500	1.00	115.593	0.000	0.000
8059	2009.02.03 17:15	modify	500	1.00	115.593	111.893	119.493
8060	2009.02.06 19:45	t/p	500	1.00	119.493	111.893	119.493	4824.91	138482.80
8061	2009.02.12 09:00	buy	501	1.00	116.628	0.000	0.000
8062	2009.02.12 09:15	modify	501	1.00	116.628	112.928	120.528
8063	2009.02.17 01:00	modify	501	1.00	116.628	113.046	120.528
8064	2009.02.20 04:00	modify	501	1.00	116.628	113.608	120.528
8065	2009.02.20 04:15	modify	501	1.00	116.628	113.698	120.528
8066	2009.02.20 05:00	modify	501	1.00	116.628	113.765	120.528
8067	2009.02.23 08:30	t/p	501	1.00	120.528	113.765	120.528	4830.33	143313.13
8068	2009.03.03 05:00	buy	502	1.00	123.103	0.000	0.000
8069	2009.03.03 05:15	modify	502	1.00	123.103	119.403	127.003
8070	2009.03.10 04:15	modify	502	1.00	123.103	119.528	127.003
8071	2009.03.10 04:30	modify	502	1.00	123.103	119.553	127.003
8072	2009.03.10 05:00	modify	502	1.00	123.103	119.869	127.003
8073	2009.03.10 06:45	modify	502	1.00	123.103	119.871	127.003
8074	2009.03.13 09:30	t/p	502	1.00	127.003	119.871	127.003	4834.38	148147.50
8075	2009.03.18 00:00	buy	503	1.00	128.693	0.000	0.000
8076	2009.03.18 00:15	modify	503	1.00	128.693	124.993	132.593
8077	2009.03.20 08:00	modify	503	1.00	128.693	125.005	132.593
8078	2009.03.20 08:15	modify	503	1.00	128.693	125.049	132.593
8079	2009.03.20 08:45	modify	503	1.00	128.693	125.060	132.593
8080	2009.03.24 01:30	t/p	503	1.00	132.593	125.060	132.593	4826.26	152973.76
8081	2009.03.27 11:00	sell	504	1.00	132.256	0.000	0.000
8082	2009.03.27 11:15	modify	504	1.00	132.256	135.956	128.356
8083	2009.03.30 06:30	t/p	504	1.00	128.356	135.956	128.356	4810.05	157783.81
8084	2009.04.02 04:00	buy	505	1.00	131.115	0.000	0.000
8085	2009.04.02 04:15	modify	505	1.00	131.115	127.415	135.015
8086	2009.04.03 01:00	modify	505	1.00	131.115	127.643	135.015
8087	2009.04.03 01:15	modify	505	1.00	131.115	127.810	135.015
8088	2009.04.03 01:45	modify	505	1.00	131.115	127.829	135.015
8089	2009.04.03 02:00	modify	505	1.00	131.115	127.932	135.015
8090	2009.04.03 02:15	modify	505	1.00	131.115	128.257	135.015
8091	2009.04.03 02:30	modify	505	1.00	131.115	128.496	135.015
8092	2009.04.03 20:30	t/p	505	1.00	135.015	128.496	135.015	4819.49	162603.30
8093	2009.04.03 20:30	buy	506	1.00	135.087	0.000	0.000
8094	2009.04.03 20:45	modify	506	1.00	135.087	131.387	138.987
8095	2009.04.08 08:45	s/l	506	1.00	131.387	131.387	138.987	-4567.00	158036.30
8096	2009.04.21 18:00	buy	507	1.00	127.973	0.000	0.000
8097	2009.04.21 18:15	modify	507	1.00	127.973	124.273	131.873
8098	2009.05.01 03:15	modify	507	1.00	127.973	124.365	131.873
8099	2009.05.01 06:00	modify	507	1.00	127.973	125.084	131.873
8100	2009.05.01 07:15	modify	507	1.00	127.973	125.237	131.873
8101	2009.05.01 08:45	modify	507	1.00	127.973	125.586	131.873
8102	2009.05.01 09:30	t/p	507	1.00	131.873	125.586	131.873	4834.39	162870.69
8103	2009.05.07 11:00	buy	508	1.00	131.643	0.000	0.000
8104	2009.05.07 11:15	modify	508	1.00	131.643	127.943	135.543
8105	2009.05.18 00:15	s/l	508	1.00	127.943	127.943	135.543	-4558.88	158311.80
8106	2009.05.21 20:00	buy	509	1.00	131.224	0.000	0.000
8107	2009.05.21 20:15	modify	509	1.00	131.224	127.524	135.124
8108	2009.05.25 06:00	modify	509	1.00	131.224	127.929	135.124
8109	2009.05.25 06:15	modify	509	1.00	131.224	128.029	135.124
8110	2009.05.25 06:30	modify	509	1.00	131.224	128.033	135.124
8111	2009.05.25 06:45	modify	509	1.00	131.224	128.034	135.124
8112	2009.05.25 07:15	modify	509	1.00	131.224	128.342	135.124
8113	2009.05.25 07:30	modify	509	1.00	131.224	128.627	135.124
8114	2009.05.25 21:00	modify	509	1.00	131.224	128.683	135.124
8115	2009.05.25 21:15	modify	509	1.00	131.224	128.689	135.124
8116	2009.05.25 21:30	modify	509	1.00	131.224	128.697	135.124
8117	2009.05.25 22:00	modify	509	1.00	131.224	128.996	135.124
8118	2009.05.25 22:15	modify	509	1.00	131.224	129.029	135.124
8119	2009.05.25 22:30	modify	509	1.00	131.224	129.074	135.124
8120	2009.05.25 22:45	modify	509	1.00	131.224	129.079	135.124
8121	2009.05.26 00:00	modify	509	1.00	131.224	129.103	135.124
8122	2009.05.26 01:45	modify	509	1.00	131.224	129.105	135.124
8123	2009.05.26 02:00	modify	509	1.00	131.224	129.271	135.124
8124	2009.05.26 02:15	modify	509	1.00	131.224	129.408	135.124
8125	2009.05.28 19:30	t/p	509	1.00	135.124	129.408	135.124	4827.62	163139.42
8126	2009.06.02 20:00	buy	510	1.00	137.087	0.000	0.000
8127	2009.06.02 20:15	modify	510	1.00	137.087	133.387	140.987
8128	2009.06.05 14:45	modify	510	1.00	137.087	133.682	140.987
8129	2009.06.08 11:00	close	510	1.00	136.383	133.682	140.987	-861.62	162277.80
8130	2009.06.11 16:00	buy	511	1.00	137.840	0.000	0.000
8131	2009.06.11 16:15	modify	511	1.00	137.840	134.140	141.740
8132	2009.06.12 04:00	modify	511	1.00	137.840	134.171	141.740
8133	2009.06.12 04:15	modify	511	1.00	137.840	134.235	141.740
8134	2009.06.12 07:30	modify	511	1.00	137.840	134.246	141.740
8135	2009.06.12 08:15	modify	511	1.00	137.840	134.393	141.740
8136	2009.06.12 08:45	modify	511	1.00	137.840	134.454	141.740
8137	2009.06.15 20:30	s/l	511	1.00	134.454	134.454	141.740	-4180.43	158097.37
8138	2009.06.18 15:00	buy	512	1.00	133.990	0.000	0.000
8139	2009.06.18 15:15	modify	512	1.00	133.990	130.290	137.890
8140	2009.06.19 06:45	modify	512	1.00	133.990	130.377	137.890
8141	2009.06.19 07:15	modify	512	1.00	133.990	130.379	137.890
8142	2009.06.19 07:30	modify	512	1.00	133.990	130.506	137.890
8143	2009.06.19 07:45	modify	512	1.00	133.990	130.568	137.890
8144	2009.06.26 07:00	modify	512	1.00	133.990	130.603	137.890
8145	2009.06.30 04:00	modify	512	1.00	133.990	130.717	137.890
8146	2009.07.01 01:00	modify	512	1.00	133.990	131.298	137.890
8147	2009.07.01 02:00	modify	512	1.00	133.990	131.790	137.890
8148	2009.07.01 02:15	modify	512	1.00	133.990	132.014	137.890
8149	2009.07.01 03:30	modify	512	1.00	133.990	132.086	137.890
8150	2009.07.01 03:45	modify	512	1.00	133.990	132.161	137.890
8151	2009.07.02 00:00	modify	512	1.00	133.990	132.244	137.890
8152	2009.07.02 01:00	modify	512	1.00	133.990	133.036	137.890
8153	2009.07.02 01:15	modify	512	1.00	133.990	133.044	137.890
8154	2009.07.02 15:00	close	512	1.00	135.300	133.044	137.890	1637.34	159734.71
8155	2009.07.02 15:00	sell	513	1.00	135.300	0.000	0.000
8156	2009.07.02 15:15	modify	513	1.00	135.300	139.000	131.400
8157	2009.07.03 17:00	modify	513	1.00	135.300	138.616	131.400
8158	2009.07.03 17:15	modify	513	1.00	135.300	138.498	131.400
8159	2009.07.03 17:30	modify	513	1.00	135.300	138.392	131.400
8160	2009.07.03 17:45	modify	513	1.00	135.300	138.340	131.400
8161	2009.07.03 18:00	modify	513	1.00	135.300	138.265	131.400
8162	2009.07.03 18:30	modify	513	1.00	135.300	138.128	131.400
8163	2009.07.03 19:00	modify	513	1.00	135.300	137.866	131.400
8164	2009.07.03 19:15	modify	513	1.00	135.300	137.843	131.400
8165	2009.07.03 19:30	modify	513	1.00	135.300	137.836	131.400
8166	2009.07.03 22:15	modify	513	1.00	135.300	137.800	131.400
8167	2009.07.03 22:30	modify	513	1.00	135.300	137.788	131.400
8168	2009.07.06 00:45	modify	513	1.00	135.300	137.687	131.400
8169	2009.07.08 02:45	t/p	513	1.00	131.400	137.687	131.400	4787.54	164522.25
8170	2009.07.14 23:00	buy	514	1.00	130.623	0.000	0.000
8171	2009.07.14 23:15	modify	514	1.00	130.623	126.923	134.523
8172	2009.07.16 04:00	modify	514	1.00	130.623	127.094	134.523
8173	2009.07.20 02:45	modify	514	1.00	130.623	127.153	134.523
8174	2009.07.20 06:00	modify	514	1.00	130.623	127.493	134.523
8175	2009.07.20 06:15	modify	514	1.00	130.623	127.529	134.523
8176	2009.07.20 06:30	modify	514	1.00	130.623	127.560	134.523
8177	2009.07.20 07:00	modify	514	1.00	130.623	127.946	134.523
8178	2009.07.20 07:15	modify	514	1.00	130.623	128.011	134.523
8179	2009.07.20 07:30	modify	514	1.00	130.623	128.028	134.523
8180	2009.07.20 08:15	modify	514	1.00	130.623	128.103	134.523
8181	2009.07.20 09:00	modify	514	1.00	130.623	128.377	134.523
8182	2009.07.20 09:30	modify	514	1.00	130.623	128.495	134.523
8183	2009.07.20 09:45	modify	514	1.00	130.623	128.566	134.523
8184	2009.07.20 10:15	t/p	514	1.00	134.523	128.566	134.523	4826.27	169348.52
8185	2009.07.22 19:00	buy	515	1.00	133.364	0.000	0.000
8186	2009.07.22 19:15	modify	515	1.00	133.364	129.664	137.264
8187	2009.07.24 09:45	modify	515	1.00	133.364	129.669	137.264
8188	2009.07.27 05:45	modify	515	1.00	133.364	129.705	137.264
8189	2009.07.27 06:00	modify	515	1.00	133.364	129.952	137.264
8190	2009.07.27 08:45	modify	515	1.00	133.364	129.997	137.264
8191	2009.07.27 09:00	modify	515	1.00	133.364	130.020	137.264
8192	2009.07.27 10:00	modify	515	1.00	133.364	130.048	137.264
8193	2009.07.27 11:00	modify	515	1.00	133.364	130.610	137.264
8194	2009.07.27 11:45	modify	515	1.00	133.364	130.641	137.264
8195	2009.07.27 12:30	modify	515	1.00	133.364	130.663	137.264
8196	2009.07.27 12:45	modify	515	1.00	133.364	130.821	137.264
8197	2009.07.28 01:00	modify	515	1.00	133.364	131.154	137.264
8198	2009.07.28 01:15	modify	515	1.00	133.364	131.161	137.264
8199	2009.07.28 01:45	modify	515	1.00	133.364	131.190	137.264
8200	2009.07.28 02:00	modify	515	1.00	133.364	131.600	137.264
8201	2009.07.28 14:00	close	515	1.00	134.499	131.600	137.264	1410.33	170758.84
8202	2009.07.28 14:00	sell	516	1.00	134.499	0.000	0.000
8203	2009.07.28 14:15	modify	516	1.00	134.499	138.199	130.599
8204	2009.07.30 15:00	close	516	1.00	134.516	138.199	130.599	-51.01	170707.83
8205	2009.07.30 15:00	buy	517	1.00	134.516	0.000	0.000
8206	2009.07.30 15:15	modify	517	1.00	134.516	130.816	138.416
8207	2009.08.04 00:00	modify	517	1.00	134.516	131.131	138.416
8208	2009.08.04 01:00	modify	517	1.00	134.516	132.782	138.416
8209	2009.08.04 03:00	modify	517	1.00	134.516	133.174	138.416
8210	2009.08.04 03:30	modify	517	1.00	134.516	133.210	138.416
8211	2009.08.04 03:45	modify	517	1.00	134.516	133.557	138.416
8212	2009.08.07 14:45	t/p	517	1.00	138.416	133.557	138.416	4828.96	175536.80
8213	2009.08.07 15:00	buy	518	1.00	138.133	0.000	0.000
8214	2009.08.07 15:15	modify	518	1.00	138.133	134.433	142.033
8215	2009.08.10 19:00	close	518	1.00	137.088	134.433	142.033	-1289.67	174247.13
8216	2009.08.21 06:00	sell	519	1.00	133.151	0.000	0.000
8217	2009.08.21 06:15	modify	519	1.00	133.151	136.851	129.251
8218	2009.09.03 01:00	modify	519	1.00	133.151	136.100	129.251
8219	2009.09.03 02:00	modify	519	1.00	133.151	135.978	129.251
8220	2009.09.03 02:15	modify	519	1.00	133.151	135.925	129.251
8221	2009.09.03 02:30	modify	519	1.00	133.151	135.684	129.251
8222	2009.09.03 02:45	modify	519	1.00	133.151	135.633	129.251
8223	2009.09.03 09:00	close	519	1.00	132.115	135.633	129.251	1182.20	175429.33
8224	2009.09.03 09:00	buy	520	1.00	132.115	0.000	0.000
8225	2009.09.03 09:15	modify	520	1.00	132.115	128.415	136.015
8226	2009.09.04 09:15	modify	520	1.00	132.115	128.419	136.015
8227	2009.09.04 09:30	modify	520	1.00	132.115	128.449	136.015
8228	2009.09.04 09:45	modify	520	1.00	132.115	128.548	136.015
8229	2009.09.07 03:00	modify	520	1.00	132.115	128.822	136.015
8230	2009.09.07 03:45	modify	520	1.00	132.115	128.838	136.015
8231	2009.09.07 04:00	modify	520	1.00	132.115	129.365	136.015
8232	2009.09.07 04:15	modify	520	1.00	132.115	129.368	136.015
8233	2009.09.07 04:30	modify	520	1.00	132.115	129.454	136.015
8234	2009.09.07 05:00	modify	520	1.00	132.115	129.706	136.015
8235	2009.09.07 05:15	modify	520	1.00	132.115	129.717	136.015
8236	2009.09.07 05:30	modify	520	1.00	132.115	129.769	136.015
8237	2009.09.07 06:30	modify	520	1.00	132.115	129.791	136.015
8238	2009.09.07 07:00	modify	520	1.00	132.115	129.797	136.015
8239	2009.09.07 08:15	modify	520	1.00	132.115	129.927	136.015
8240	2009.09.07 08:30	modify	520	1.00	132.115	130.011	136.015
8241	2009.09.07 09:15	modify	520	1.00	132.115	130.018	136.015
8242	2009.09.07 09:45	modify	520	1.00	132.115	130.080	136.015
8243	2009.09.08 00:00	modify	520	1.00	132.115	130.174	136.015
8244	2009.09.08 00:30	modify	520	1.00	132.115	130.183	136.015
8245	2009.09.08 03:00	modify	520	1.00	132.115	130.362	136.015
8246	2009.09.08 03:15	modify	520	1.00	132.115	130.389	136.015
8247	2009.09.09 03:15	modify	520	1.00	132.115	130.475	136.015
8248	2009.09.09 03:30	modify	520	1.00	132.115	130.494	136.015
8249	2009.09.10 01:30	modify	520	1.00	132.115	130.521	136.015
8250	2009.09.10 02:00	modify	520	1.00	132.115	130.683	136.015
8251	2009.09.10 02:30	modify	520	1.00	132.115	130.726	136.015
8252	2009.09.10 02:45	modify	520	1.00	132.115	130.757	136.015
8253	2009.09.10 03:00	modify	520	1.00	132.115	130.764	136.015
8254	2009.09.10 05:15	modify	520	1.00	132.115	130.773	136.015
8255	2009.09.10 05:30	modify	520	1.00	132.115	130.778	136.015
8256	2009.09.10 05:45	modify	520	1.00	132.115	130.810	136.015
8257	2009.09.21 07:00	modify	520	1.00	132.115	130.875	136.015
8258	2009.09.21 07:15	modify	520	1.00	132.115	131.309	136.015
8259	2009.09.21 07:30	modify	520	1.00	132.115	131.311	136.015
8260	2009.09.22 02:00	modify	520	1.00	132.115	131.760	136.015
8261	2009.09.22 02:15	modify	520	1.00	132.115	131.782	136.015
8262	2009.09.22 03:00	modify	520	1.00	132.115	131.810	136.015
8263	2009.09.22 06:00	modify	520	1.00	132.115	131.989	136.015
8264	2009.09.22 07:00	modify	520	1.00	132.115	132.078	136.015
8265	2009.09.22 08:00	modify	520	1.00	132.115	132.115	136.015
8266	2009.09.24 06:00	close	520	1.00	133.873	132.115	136.015	2200.28	177629.61
8267	2009.09.24 06:00	sell	521	1.00	133.873	0.000	0.000
8268	2009.09.24 06:15	modify	521	1.00	133.873	137.573	129.973
8269	2009.09.25 01:45	modify	521	1.00	133.873	137.469	129.973
8270	2009.09.28 01:45	t/p	521	1.00	129.973	137.469	129.973	4802.54	182432.16
8271	2009.10.01 02:00	buy	522	1.00	131.762	0.000	0.000
8272	2009.10.01 02:15	modify	522	1.00	131.762	128.062	135.662
8273	2009.10.07 09:00	close	522	1.00	130.045	128.062	135.662	-2115.81	180316.35
8274	2009.10.07 09:00	sell	523	1.00	130.045	0.000	0.000
8275	2009.10.07 09:15	modify	523	1.00	130.045	133.745	126.145
8276	2009.10.08 02:00	modify	523	1.00	130.045	133.721	126.145
8277	2009.10.08 02:30	modify	523	1.00	130.045	133.667	126.145
8278	2009.10.08 02:45	modify	523	1.00	130.045	133.549	126.145
8279	2009.10.08 18:00	close	523	1.00	130.692	133.549	126.145	-821.73	179494.62
8280	2009.10.08 18:00	buy	524	1.00	130.692	0.000	0.000
8281	2009.10.08 18:15	modify	524	1.00	130.692	126.992	134.592
8282	2009.10.09 00:00	modify	524	1.00	130.692	127.238	134.592
8283	2009.10.09 00:30	modify	524	1.00	130.692	127.287	134.592
8284	2009.10.09 00:45	modify	524	1.00	130.692	127.295	134.592
8285	2009.10.09 01:00	modify	524	1.00	130.692	127.366	134.592
8286	2009.10.09 01:15	modify	524	1.00	130.692	127.520	134.592
8287	2009.10.09 01:45	modify	524	1.00	130.692	127.544	134.592
8288	2009.10.09 02:00	modify	524	1.00	130.692	127.586	134.592
8289	2009.10.12 03:00	modify	524	1.00	130.692	127.707	134.592
8290	2009.10.12 03:15	modify	524	1.00	130.692	127.747	134.592
8291	2009.10.12 03:45	modify	524	1.00	130.692	127.786	134.592
8292	2009.10.12 04:00	modify	524	1.00	130.692	128.002	134.592
8293	2009.10.12 04:45	modify	524	1.00	130.692	128.144	134.592
8294	2009.10.12 06:00	modify	524	1.00	130.692	128.222	134.592
8295	2009.10.12 06:15	modify	524	1.00	130.692	128.259	134.592
8296	2009.10.12 06:30	modify	524	1.00	130.692	128.285	134.592
8297	2009.10.12 06:45	modify	524	1.00	130.692	128.375	134.592
8298	2009.10.12 07:00	modify	524	1.00	130.692	128.526	134.592
8299	2009.10.12 07:30	modify	524	1.00	130.692	128.584	134.592
8300	2009.10.12 08:00	modify	524	1.00	130.692	128.874	134.592
8301	2009.10.12 09:00	modify	524	1.00	130.692	128.977	134.592
8302	2009.10.12 09:45	modify	524	1.00	130.692	129.145	134.592
8303	2009.10.13 01:00	modify	524	1.00	130.692	129.177	134.592
8304	2009.10.13 01:15	modify	524	1.00	130.692	129.210	134.592
8305	2009.10.13 01:30	modify	524	1.00	130.692	129.223	134.592
8306	2009.10.13 02:00	modify	524	1.00	130.692	129.404	134.592
8307	2009.10.13 03:00	modify	524	1.00	130.692	129.560	134.592
8308	2009.10.13 03:30	modify	524	1.00	130.692	129.712	134.592
8309	2009.10.13 03:45	modify	524	1.00	130.692	129.713	134.592
8310	2009.10.15 02:00	modify	524	1.00	130.692	129.726	134.592
8311	2009.10.15 02:15	modify	524	1.00	130.692	129.977	134.592
8312	2009.10.15 02:30	modify	524	1.00	130.692	130.045	134.592
8313	2009.10.15 05:00	modify	524	1.00	130.692	130.071	134.592
8314	2009.10.15 05:15	modify	524	1.00	130.692	130.108	134.592
8315	2009.10.15 05:30	modify	524	1.00	130.692	130.203	134.592
8316	2009.10.15 05:45	modify	524	1.00	130.692	130.211	134.592
8317	2009.10.15 15:00	t/p	524	1.00	134.592	130.211	134.592	4827.62	184322.24
8318	2009.10.20 02:00	buy	525	1.00	135.848	0.000	0.000
8319	2009.10.20 02:15	modify	525	1.00	135.848	132.148	139.748
8320	2009.10.20 02:45	modify	525	1.00	135.848	132.210	139.748
8321	2009.10.21 10:00	modify	525	1.00	135.848	132.297	139.748
8322	2009.10.21 10:45	modify	525	1.00	135.848	132.362	139.748
8323	2009.10.21 11:00	modify	525	1.00	135.848	132.369	139.748
8324	2009.10.21 11:15	modify	525	1.00	135.848	132.433	139.748
8325	2009.10.21 11:30	modify	525	1.00	135.848	132.536	139.748
8326	2009.10.22 21:00	modify	525	1.00	135.848	132.740	139.748
8327	2009.10.22 21:15	modify	525	1.00	135.848	132.794	139.748
8328	2009.10.22 21:30	modify	525	1.00	135.848	132.821	139.748
8329	2009.10.22 22:00	modify	525	1.00	135.848	132.862	139.748
8330	2009.10.22 22:15	modify	525	1.00	135.848	132.944	139.748
8331	2009.10.22 22:45	modify	525	1.00	135.848	132.974	139.748
8332	2009.10.22 23:00	modify	525	1.00	135.848	133.398	139.748
8333	2009.10.22 23:30	modify	525	1.00	135.848	133.461	139.748
8334	2009.10.23 00:00	modify	525	1.00	135.848	133.919	139.748
8335	2009.10.23 00:30	modify	525	1.00	135.848	133.932	139.748
8336	2009.10.23 01:00	modify	525	1.00	135.848	134.392	139.748
8337	2009.10.23 01:15	modify	525	1.00	135.848	134.516	139.748
8338	2009.10.23 01:30	modify	525	1.00	135.848	134.541	139.748
8339	2009.10.23 01:45	modify	525	1.00	135.848	134.553	139.748
8340	2009.10.23 02:00	modify	525	1.00	135.848	134.810	139.748
8341	2009.10.23 02:15	modify	525	1.00	135.848	134.936	139.748
8342	2009.10.23 02:30	modify	525	1.00	135.848	134.954	139.748
8343	2009.10.26 13:15	modify	525	1.00	135.848	135.011	139.748
8344	2009.10.26 17:00	close	525	1.00	137.388	135.011	139.748	1910.67	186232.91
8345	2009.10.27 19:00	sell	526	1.00	135.765	0.000	0.000
8346	2009.10.27 19:15	modify	526	1.00	135.765	139.465	131.865
8347	2009.10.28 05:30	modify	526	1.00	135.765	139.393	131.865
8348	2009.10.29 04:30	modify	526	1.00	135.765	139.363	131.865
8349	2009.10.29 05:00	modify	526	1.00	135.765	139.064	131.865
8350	2009.10.29 05:30	modify	526	1.00	135.765	139.008	131.865
8351	2009.10.29 06:00	modify	526	1.00	135.765	138.746	131.865
8352	2009.11.02 00:45	t/p	526	1.00	131.865	138.746	131.865	4772.53	191005.44
8353	2009.11.06 15:00	sell	527	1.00	133.740	0.000	0.000
8354	2009.11.06 15:15	modify	527	1.00	133.740	137.440	129.840
8355	2009.11.10 06:30	modify	527	1.00	133.740	137.380	129.840
8356	2009.11.10 06:45	modify	527	1.00	133.740	137.166	129.840
8357	2009.11.10 12:00	close	527	1.00	135.352	137.166	129.840	-2006.27	188999.17
8358	2009.11.10 12:00	buy	528	1.00	135.352	0.000	0.000
8359	2009.11.10 12:15	modify	528	1.00	135.352	131.652	139.252
8360	2009.11.13 11:00	close	528	1.00	133.612	131.652	139.252	-2142.87	186856.31
8361	2009.11.13 11:00	sell	529	1.00	133.612	0.000	0.000
8362	2009.11.13 11:15	modify	529	1.00	133.612	137.312	129.712
8363	2009.11.16 12:00	modify	529	1.00	133.612	137.288	129.712
8364	2009.11.17 05:00	modify	529	1.00	133.612	137.140	129.712
8365	2009.11.17 05:15	modify	529	1.00	133.612	137.123	129.712
8366	2009.11.17 09:30	modify	529	1.00	133.612	137.108	129.712
8367	2009.11.17 09:45	modify	529	1.00	133.612	137.053	129.712
8368	2009.11.17 23:00	modify	529	1.00	133.612	136.863	129.712
8369	2009.11.18 00:00	modify	529	1.00	133.612	136.488	129.712
8370	2009.11.18 01:00	modify	529	1.00	133.612	135.961	129.712
8371	2009.11.18 02:00	modify	529	1.00	133.612	135.857	129.712
8372	2009.11.18 02:15	modify	529	1.00	133.612	135.844	129.712
8373	2009.11.18 02:45	modify	529	1.00	133.612	135.836	129.712
8374	2009.11.18 03:00	modify	529	1.00	133.612	135.674	129.712
8375	2009.11.18 04:00	modify	529	1.00	133.612	135.544	129.712
8376	2009.11.18 04:15	modify	529	1.00	133.612	135.530	129.712
8377	2009.11.18 04:45	modify	529	1.00	133.612	135.459	129.712
8378	2009.11.18 06:15	modify	529	1.00	133.612	135.427	129.712
8379	2009.11.18 10:00	close	529	1.00	133.057	135.427	129.712	663.07	187519.38
8380	2009.11.18 10:00	buy	530	1.00	133.057	0.000	0.000
8381	2009.11.18 10:15	modify	530	1.00	133.057	129.357	136.957
8382	2009.11.18 10:30	modify	530	1.00	133.057	129.491	136.957
8383	2009.11.18 10:45	modify	530	1.00	133.057	129.585	136.957
8384	2009.11.18 14:00	modify	530	1.00	133.057	129.630	136.957
8385	2009.11.19 00:00	modify	530	1.00	133.057	129.649	136.957
8386	2009.11.19 00:15	modify	530	1.00	133.057	129.676	136.957
8387	2009.11.19 00:30	modify	530	1.00	133.057	129.680	136.957
8388	2009.11.19 00:45	modify	530	1.00	133.057	129.732	136.957
8389	2009.11.19 01:00	modify	530	1.00	133.057	130.124	136.957
8390	2009.11.19 02:00	modify	530	1.00	133.057	130.159	136.957
8391	2009.11.24 09:00	close	530	1.00	132.168	130.159	136.957	-1090.17	186429.21
8392	2009.11.24 09:00	sell	531	1.00	132.168	0.000	0.000
8393	2009.11.24 09:15	modify	531	1.00	132.168	135.868	128.268
8394	2009.11.25 02:15	modify	531	1.00	132.168	135.866	128.268
8395	2009.11.25 02:45	modify	531	1.00	132.168	135.681	128.268
8396	2009.11.25 10:30	modify	531	1.00	132.168	135.572	128.268
8397	2009.11.26 02:00	modify	531	1.00	132.168	135.549	128.268
8398	2009.11.26 02:15	modify	531	1.00	132.168	135.437	128.268
8399	2009.11.26 03:15	modify	531	1.00	132.168	135.431	128.268
8400	2009.11.26 03:30	modify	531	1.00	132.168	135.368	128.268
8401	2009.11.26 03:45	modify	531	1.00	132.168	135.367	128.268
8402	2009.11.26 04:45	modify	531	1.00	132.168	134.885	128.268
8403	2009.11.27 00:30	t/p	531	1.00	128.268	134.885	128.268	4780.03	191209.24
8404	2009.12.02 05:00	buy	532	1.00	131.467	0.000	0.000
8405	2009.12.02 05:15	modify	532	1.00	131.467	127.767	135.367
8406	2009.12.03 05:00	modify	532	1.00	131.467	127.781	135.367
8407	2009.12.03 08:00	modify	532	1.00	131.467	127.818	135.367
8408	2009.12.03 08:15	modify	532	1.00	131.467	128.066	135.367
8409	2009.12.03 08:30	modify	532	1.00	131.467	128.085	135.367
8410	2009.12.03 11:00	modify	532	1.00	131.467	128.281	135.367
8411	2009.12.03 11:30	modify	532	1.00	131.467	128.311	135.367
8412	2009.12.03 11:45	modify	532	1.00	131.467	128.364	135.367
8413	2009.12.03 12:00	modify	532	1.00	131.467	128.509	135.367
8414	2009.12.03 12:15	modify	532	1.00	131.467	128.602	135.367
8415	2009.12.03 14:00	modify	532	1.00	131.467	128.744	135.367
8416	2009.12.03 14:15	modify	532	1.00	131.467	128.954	135.367
8417	2009.12.03 14:30	modify	532	1.00	131.467	129.041	135.367
8418	2009.12.03 14:45	modify	532	1.00	131.467	129.126	135.367
8419	2009.12.04 11:30	modify	532	1.00	131.467	129.179	135.367
8420	2009.12.04 11:45	modify	532	1.00	131.467	129.184	135.367
8421	2009.12.04 12:00	modify	532	1.00	131.467	129.187	135.367
8422	2009.12.04 12:30	modify	532	1.00	131.467	129.237	135.367
8423	2009.12.04 12:45	modify	532	1.00	131.467	129.355	135.367
8424	2009.12.04 14:45	modify	532	1.00	131.467	130.024	135.367
8425	2009.12.08 18:30	s/l	532	1.00	130.024	130.024	135.367	-1774.60	189434.64
8426	2009.12.10 12:00	buy	533	1.00	130.117	0.000	0.000
8427	2009.12.10 12:15	modify	533	1.00	130.117	126.417	134.017
8428	2009.12.11 01:15	modify	533	1.00	130.117	126.449	134.017
8429	2009.12.11 01:30	modify	533	1.00	130.117	126.476	134.017
8430	2009.12.11 01:45	modify	533	1.00	130.117	126.483	134.017
8431	2009.12.11 02:00	modify	533	1.00	130.117	126.567	134.017
8432	2009.12.11 02:45	modify	533	1.00	130.117	126.585	134.017
8433	2009.12.11 03:45	modify	533	1.00	130.117	126.639	134.017
8434	2009.12.15 00:00	modify	533	1.00	130.117	126.730	134.017
8435	2009.12.15 00:45	modify	533	1.00	130.117	126.791	134.017
8436	2009.12.15 01:15	modify	533	1.00	130.117	126.828	134.017
8437	2009.12.15 02:00	modify	533	1.00	130.117	126.964	134.017
8438	2009.12.15 03:00	modify	533	1.00	130.117	127.051	134.017
8439	2009.12.15 04:15	modify	533	1.00	130.117	127.117	134.017
8440	2009.12.15 05:45	modify	533	1.00	130.117	127.207	134.017
8441	2009.12.17 01:15	modify	533	1.00	130.117	127.232	134.017
8442	2009.12.17 01:30	modify	533	1.00	130.117	127.233	134.017
8443	2009.12.17 01:45	modify	533	1.00	130.117	127.269	134.017
8444	2009.12.17 02:00	modify	533	1.00	130.117	127.354	134.017
8445	2009.12.23 01:00	modify	533	1.00	130.117	127.966	134.017
8446	2009.12.23 03:00	modify	533	1.00	130.117	128.233	134.017
8447	2009.12.23 03:15	modify	533	1.00	130.117	128.283	134.017
8448	2009.12.23 03:30	modify	533	1.00	130.117	128.335	134.017
8449	2009.12.23 04:00	modify	533	1.00	130.117	128.350	134.017
8450	2009.12.23 04:15	modify	533	1.00	130.117	128.409	134.017
8451	2009.12.24 03:00	modify	533	1.00	130.117	128.527	134.017
8452	2009.12.24 04:00	modify	533	1.00	130.117	128.702	134.017
8453	2009.12.28 10:00	modify	533	1.00	130.117	128.955	134.017
8454	2009.12.28 10:15	modify	533	1.00	130.117	128.960	134.017
8455	2009.12.28 11:00	modify	533	1.00	130.117	129.138	134.017
8456	2009.12.28 11:15	modify	533	1.00	130.117	129.179	134.017
8457	2009.12.28 11:30	modify	533	1.00	130.117	129.218	134.017
8458	2009.12.28 11:45	modify	533	1.00	130.117	129.255	134.017
8459	2009.12.28 13:15	modify	533	1.00	130.117	129.267	134.017
8460	2009.12.28 14:00	modify	533	1.00	130.117	129.314	134.017
8461	2009.12.28 14:15	modify	533	1.00	130.117	129.330	134.017
8462	2009.12.28 16:45	modify	533	1.00	130.117	129.336	134.017
8463	2009.12.28 18:00	modify	533	1.00	130.117	129.350	134.017
8464	2009.12.28 18:15	modify	533	1.00	130.117	129.367	134.017
8465	2009.12.28 18:30	modify	533	1.00	130.117	129.371	134.017
8466	2009.12.28 20:00	modify	533	1.00	130.117	129.423	134.017
8467	2009.12.28 21:00	modify	533	1.00	130.117	129.481	134.017
8468	2009.12.28 22:00	modify	533	1.00	130.117	129.563	134.017
8469	2009.12.28 22:15	modify	533	1.00	130.117	129.575	134.017
8470	2009.12.28 23:00	modify	533	1.00	130.117	129.850	134.017
8471	2009.12.28 23:15	modify	533	1.00	130.117	129.896	134.017
8472	2009.12.29 00:00	modify	533	1.00	130.117	129.897	134.017
8473	2009.12.29 00:15	modify	533	1.00	130.117	129.947	134.017
8474	2009.12.29 00:30	modify	533	1.00	130.117	129.960	134.017
8475	2009.12.29 01:00	modify	533	1.00	130.117	130.035	134.017
8476	2009.12.29 03:00	modify	533	1.00	130.117	130.045	134.017
8477	2009.12.29 08:45	modify	533	1.00	130.117	130.063	134.017
8478	2009.12.31 03:00	modify	533	1.00	130.117	130.400	134.017
8479	2009.12.31 04:00	modify	533	1.00	130.117	130.771	134.017
8480	2010.01.07 23:15	t/p	533	1.00	134.017	130.771	134.017	4856.02	194290.67
8481	2010.01.08 00:00	buy	534	1.00	133.895	0.000	0.000
8482	2010.01.08 00:15	modify	534	1.00	133.895	130.195	137.795
8483	2010.01.11 05:00	modify	534	1.00	133.895	130.198	137.795
8484	2010.01.11 05:30	modify	534	1.00	133.895	130.224	137.795
8485	2010.01.11 06:00	modify	534	1.00	133.895	130.282	137.795
8486	2010.01.11 06:45	modify	534	1.00	133.895	130.349	137.795
8487	2010.01.11 09:45	modify	534	1.00	133.895	130.358	137.795
8488	2010.01.11 10:00	modify	534	1.00	133.895	130.460	137.795
8489	2010.01.11 10:15	modify	534	1.00	133.895	130.491	137.795
8490	2010.01.11 10:30	modify	534	1.00	133.895	130.515	137.795
8491	2010.01.11 10:45	modify	534	1.00	133.895	130.517	137.795
8492	2010.01.11 12:00	modify	534	1.00	133.895	130.538	137.795
8493	2010.01.11 13:30	modify	534	1.00	133.895	130.575	137.795
8494	2010.01.12 01:00	modify	534	1.00	133.895	131.004	137.795
8495	2010.01.12 01:15	modify	534	1.00	133.895	131.011	137.795
8496	2010.01.12 01:45	modify	534	1.00	133.895	131.076	137.795
8497	2010.01.12 02:00	modify	534	1.00	133.895	131.111	137.795
8498	2010.01.12 03:00	close	534	1.00	133.077	131.111	137.795	-1007.86	193282.80
8499	2010.01.12 03:00	sell	535	1.00	133.077	0.000	0.000
8500	2010.01.12 03:15	modify	535	1.00	133.077	136.777	129.177
8501	2010.01.12 23:00	modify	535	1.00	133.077	136.739	129.177
8502	2010.01.13 03:00	modify	535	1.00	133.077	136.644	129.177
8503	2010.01.13 03:15	modify	535	1.00	133.077	136.565	129.177
8504	2010.01.15 01:00	modify	535	1.00	133.077	136.019	129.177
8505	2010.01.15 01:15	modify	535	1.00	133.077	136.001	129.177
8506	2010.01.15 01:30	modify	535	1.00	133.077	135.894	129.177
8507	2010.01.15 02:45	modify	535	1.00	133.077	135.868	129.177
8508	2010.01.15 21:00	modify	535	1.00	133.077	135.797	129.177
8509	2010.01.15 22:00	modify	535	1.00	133.077	135.402	129.177
8510	2010.01.18 00:00	modify	535	1.00	133.077	135.137	129.177
8511	2010.01.18 00:15	modify	535	1.00	133.077	135.126	129.177
8512	2010.01.18 01:00	modify	535	1.00	133.077	134.686	129.177
8513	2010.01.18 01:45	modify	535	1.00	133.077	134.583	129.177
8514	2010.01.18 19:30	modify	535	1.00	133.077	134.581	129.177
8515	2010.01.18 19:45	modify	535	1.00	133.077	134.541	129.177
8516	2010.01.18 20:00	modify	535	1.00	133.077	134.209	129.177
8517	2010.01.18 20:15	modify	535	1.00	133.077	134.190	129.177
8518	2010.01.18 21:00	modify	535	1.00	133.077	133.568	129.177
8519	2010.01.18 21:30	modify	535	1.00	133.077	133.561	129.177
8520	2010.01.18 21:45	modify	535	1.00	133.077	133.542	129.177
8521	2010.01.18 22:00	modify	535	1.00	133.077	133.183	129.177
8522	2010.01.18 22:45	modify	535	1.00	133.077	133.161	129.177
8523	2010.01.18 23:00	modify	535	1.00	133.077	133.043	129.177
8524	2010.01.18 23:15	modify	535	1.00	133.077	133.031	129.177
8525	2010.01.18 23:30	modify	535	1.00	133.077	132.926	129.177
8526	2010.01.18 23:45	modify	535	1.00	133.077	132.890	129.177
8527	2010.01.19 00:00	modify	535	1.00	133.077	132.718	129.177
8528	2010.01.20 08:30	t/p	535	1.00	129.177	132.718	129.177	4757.53	198040.33
8529	2010.01.20 09:00	sell	536	1.00	129.020	0.000	0.000
8530	2010.01.20 09:15	modify	536	1.00	129.020	132.720	125.120
8531	2010.01.21 00:00	modify	536	1.00	129.020	132.323	125.120
8532	2010.01.21 00:15	modify	536	1.00	129.020	132.259	125.120
8533	2010.01.21 00:30	modify	536	1.00	129.020	132.233	125.120
8534	2010.01.21 01:00	modify	536	1.00	129.020	131.671	125.120
8535	2010.01.21 14:00	close	536	1.00	129.137	131.671	125.120	-167.04	197873.29
8536	2010.01.21 14:00	buy	537	1.00	129.137	0.000	0.000
8537	2010.01.21 14:15	modify	537	1.00	129.137	125.437	133.037
8538	2010.01.26 06:00	close	537	1.00	126.610	125.437	133.037	-3117.85	194755.44
8539	2010.01.26 06:00	sell	538	1.00	126.610	0.000	0.000
8540	2010.01.26 06:15	modify	538	1.00	126.610	130.310	122.710
8541	2010.01.27 02:00	modify	538	1.00	126.610	129.801	122.710
8542	2010.01.27 02:15	modify	538	1.00	126.610	129.678	122.710
8543	2010.01.28 04:00	close	538	1.00	126.459	129.678	122.710	156.52	194911.96
8544	2010.01.28 04:00	buy	539	1.00	126.459	0.000	0.000
8545	2010.01.28 04:15	modify	539	1.00	126.459	122.759	130.359
8546	2010.02.02 04:30	modify	539	1.00	126.459	122.785	130.359
8547	2010.02.03 01:00	modify	539	1.00	126.459	123.220	130.359
8548	2010.02.03 01:15	modify	539	1.00	126.459	123.315	130.359
8549	2010.02.03 01:45	modify	539	1.00	126.459	123.316	130.359
8550	2010.02.03 02:00	modify	539	1.00	126.459	123.347	130.359
8551	2010.02.04 06:00	modify	539	1.00	126.459	123.500	130.359
8552	2010.02.04 06:15	modify	539	1.00	126.459	123.543	130.359
8553	2010.02.04 06:30	modify	539	1.00	126.459	123.563	130.359
8554	2010.02.04 07:00	modify	539	1.00	126.459	123.606	130.359
8555	2010.02.04 07:30	modify	539	1.00	126.459	123.621	130.359
8556	2010.02.04 10:00	close	539	1.00	125.684	123.621	130.359	-947.98	193963.98
8557	2010.02.04 10:00	sell	540	1.00	125.684	0.000	0.000
8558	2010.02.04 10:15	modify	540	1.00	125.684	129.384	121.784
8559	2010.02.04 10:30	modify	540	1.00	125.684	129.252	121.784
8560	2010.02.04 17:45	t/p	540	1.00	121.784	129.252	121.784	4817.55	198781.53
8561	2010.02.09 07:00	buy	541	1.00	122.528	0.000	0.000
8562	2010.02.09 07:15	modify	541	1.00	122.528	118.828	126.428
8563	2010.02.11 01:45	modify	541	1.00	122.528	118.944	126.428
8564	2010.02.11 02:00	modify	541	1.00	122.528	119.061	126.428
8565	2010.02.11 02:30	modify	541	1.00	122.528	119.089	126.428
8566	2010.02.11 03:00	modify	541	1.00	122.528	119.790	126.428
8567	2010.02.11 04:00	modify	541	1.00	122.528	119.993	126.428
8568	2010.02.11 05:00	modify	541	1.00	122.528	120.079	126.428
8569	2010.02.11 10:00	modify	541	1.00	122.528	120.087	126.428
8570	2010.02.15 23:00	modify	541	1.00	122.528	120.125	126.428
8571	2010.02.16 00:00	modify	541	1.00	122.528	120.378	126.428
8572	2010.02.16 00:30	modify	541	1.00	122.528	120.404	126.428
8573	2010.02.16 01:00	modify	541	1.00	122.528	120.462	126.428
8574	2010.02.16 02:00	modify	541	1.00	122.528	120.524	126.428
8575	2010.02.16 02:30	modify	541	1.00	122.528	120.573	126.428
8576	2010.02.16 02:45	modify	541	1.00	122.528	120.627	126.428
8577	2010.02.17 03:00	modify	541	1.00	122.528	120.943	126.428
8578	2010.02.17 03:30	modify	541	1.00	122.528	120.961	126.428
8579	2010.02.17 03:45	modify	541	1.00	122.528	121.043	126.428
8580	2010.02.17 04:00	modify	541	1.00	122.528	121.319	126.428
8581	2010.02.17 04:30	modify	541	1.00	122.528	121.360	126.428
8582	2010.02.17 04:45	modify	541	1.00	122.528	121.370	126.428
8583	2010.02.17 05:00	modify	541	1.00	122.528	121.486	126.428
8584	2010.02.17 05:45	modify	541	1.00	122.528	121.490	126.428
8585	2010.02.17 06:00	modify	541	1.00	122.528	121.643	126.428
8586	2010.02.23 13:00	close	541	1.00	123.352	121.643	126.428	1036.93	199818.46
8587	2010.02.23 13:00	sell	542	1.00	123.352	0.000	0.000
8588	2010.02.23 13:15	modify	542	1.00	123.352	127.052	119.452
8589	2010.02.24 02:00	modify	542	1.00	123.352	126.793	119.452
8590	2010.02.24 04:00	modify	542	1.00	123.352	126.590	119.452
8591	2010.02.24 05:00	modify	542	1.00	123.352	126.304	119.452
8592	2010.02.24 05:15	modify	542	1.00	123.352	126.260	119.452
8593	2010.02.24 05:30	modify	542	1.00	123.352	126.244	119.452
8594	2010.02.24 06:00	modify	542	1.00	123.352	125.908	119.452
8595	2010.02.24 06:15	modify	542	1.00	123.352	125.880	119.452
8596	2010.02.25 01:00	close	542	1.00	122.290	125.880	119.452	1281.84	201100.30
8597	2010.02.25 01:00	buy	543	1.00	122.290	0.000	0.000
8598	2010.02.25 01:15	modify	543	1.00	122.290	118.590	126.190
8599	2010.02.25 03:00	close	543	1.00	121.212	118.590	126.190	-1331.79	199768.51
8600	2010.02.25 03:00	sell	544	1.00	121.212	0.000	0.000
8601	2010.02.25 03:15	modify	544	1.00	121.212	124.912	117.312
8602	2010.03.01 09:00	close	544	1.00	121.602	124.912	117.312	-496.76	199271.75
8603	2010.03.02 15:00	buy	545	1.00	121.177	0.000	0.000
8604	2010.03.02 15:15	modify	545	1.00	121.177	117.477	125.077
8605	2010.03.03 08:15	modify	545	1.00	121.177	117.489	125.077
8606	2010.03.04 02:00	modify	545	1.00	121.177	117.729	125.077
8607	2010.03.04 02:15	modify	545	1.00	121.177	117.806	125.077
8608	2010.03.04 03:00	modify	545	1.00	121.177	117.929	125.077
8609	2010.03.04 03:15	modify	545	1.00	121.177	117.943	125.077
8610	2010.03.04 04:00	modify	545	1.00	121.177	118.046	125.077
8611	2010.03.04 05:30	modify	545	1.00	121.177	118.101	125.077
8612	2010.03.04 08:00	close	545	1.00	120.414	118.101	125.077	-937.21	198334.54
8613	2010.03.04 08:00	sell	546	1.00	120.414	0.000	0.000
8614	2010.03.04 08:15	modify	546	1.00	120.414	124.114	116.514
8615	2010.03.04 15:00	close	546	1.00	121.487	124.114	116.514	-1325.45	197009.09
8616	2010.03.04 15:00	buy	547	1.00	121.487	0.000	0.000
8617	2010.03.04 15:15	modify	547	1.00	121.487	117.787	125.387
8618	2010.03.05 04:00	modify	547	1.00	121.487	117.823	125.387
8619	2010.03.05 04:15	modify	547	1.00	121.487	117.839	125.387
8620	2010.03.05 04:30	modify	547	1.00	121.487	117.898	125.387
8621	2010.03.05 05:00	modify	547	1.00	121.487	117.928	125.387
8622	2010.03.05 05:30	modify	547	1.00	121.487	117.941	125.387
8623	2010.03.05 05:45	modify	547	1.00	121.487	117.959	125.387
8624	2010.03.05 06:00	modify	547	1.00	121.487	118.249	125.387
8625	2010.03.05 06:15	modify	547	1.00	121.487	118.265	125.387
8626	2010.03.05 06:30	modify	547	1.00	121.487	118.277	125.387
8627	2010.03.05 07:00	modify	547	1.00	121.487	118.550	125.387
8628	2010.03.05 14:45	modify	547	1.00	121.487	118.953	125.387
8629	2010.03.08 03:00	modify	547	1.00	121.487	119.043	125.387
8630	2010.03.08 03:15	modify	547	1.00	121.487	119.185	125.387
8631	2010.03.08 05:00	modify	547	1.00	121.487	119.187	125.387
8632	2010.03.08 05:30	modify	547	1.00	121.487	119.213	125.387
8633	2010.03.08 06:00	modify	547	1.00	121.487	119.319	125.387
8634	2010.03.08 06:15	modify	547	1.00	121.487	119.367	125.387
8635	2010.03.08 08:15	modify	547	1.00	121.487	119.461	125.387
8636	2010.03.08 09:00	modify	547	1.00	121.487	120.183	125.387
8637	2010.03.09 04:00	close	547	1.00	122.403	120.183	125.387	1135.71	198144.80
8638	2010.03.09 04:00	sell	548	1.00	122.403	0.000	0.000
8639	2010.03.09 04:15	modify	548	1.00	122.403	126.103	118.503
8640	2010.03.10 03:45	modify	548	1.00	122.403	126.081	118.503
8641	2010.03.10 04:00	modify	548	1.00	122.403	126.021	118.503
8642	2010.03.10 04:15	modify	548	1.00	122.403	126.018	118.503
8643	2010.03.10 05:00	modify	548	1.00	122.403	125.978	118.503
8644	2010.03.10 05:30	modify	548	1.00	122.403	125.940	118.503
8645	2010.03.10 06:00	modify	548	1.00	122.403	125.794	118.503
8646	2010.03.10 06:15	modify	548	1.00	122.403	125.775	118.503
8647	2010.03.10 08:30	modify	548	1.00	122.403	125.610	118.503
8648	2010.03.10 12:00	close	548	1.00	122.859	125.610	118.503	-570.78	197574.02
8649	2010.03.10 12:00	buy	549	1.00	122.859	0.000	0.000
8650	2010.03.10 12:15	modify	549	1.00	122.859	119.159	126.759
8651	2010.03.11 03:00	modify	549	1.00	122.859	119.600	126.759
8652	2010.03.12 01:00	modify	549	1.00	122.859	120.473	126.759
8653	2010.03.12 01:15	modify	549	1.00	122.859	120.524	126.759
8654	2010.03.12 02:00	modify	549	1.00	122.859	120.736	126.759
8655	2010.03.12 04:45	modify	549	1.00	122.859	120.760	126.759
8656	2010.03.12 06:15	modify	549	1.00	122.859	120.762	126.759
8657	2010.03.12 06:30	modify	549	1.00	122.859	120.765	126.759
8658	2010.03.12 06:45	modify	549	1.00	122.859	120.767	126.759
8659	2010.03.12 07:00	modify	549	1.00	122.859	120.818	126.759
8660	2010.03.12 07:15	modify	549	1.00	122.859	120.840	126.759
8661	2010.03.12 07:30	modify	549	1.00	122.859	120.923	126.759
8662	2010.03.12 11:00	modify	549	1.00	122.859	121.276	126.759
8663	2010.03.12 11:15	modify	549	1.00	122.859	121.392	126.759
8664	2010.03.12 11:30	modify	549	1.00	122.859	121.485	126.759
8665	2010.03.12 11:45	modify	549	1.00	122.859	121.504	126.759
8666	2010.03.15 17:00	close	549	1.00	123.466	121.504	126.759	756.67	198330.69
8667	2010.03.16 16:00	buy	550	1.00	124.487	0.000	0.000
8668	2010.03.16 16:15	modify	550	1.00	124.487	120.787	128.387
8669	2010.03.17 04:00	modify	550	1.00	124.487	121.367	128.387
8670	2010.03.17 04:30	modify	550	1.00	124.487	121.380	128.387
8671	2010.03.17 04:45	modify	550	1.00	124.487	121.425	128.387
8672	2010.03.22 14:15	s/l	550	1.00	121.425	121.425	128.387	-3774.74	194555.95
8673	2010.03.24 14:00	buy	551	1.00	122.603	0.000	0.000
8674	2010.03.24 14:15	modify	551	1.00	122.603	118.903	126.503
8675	2010.03.25 03:00	modify	551	1.00	122.603	119.136	126.503
8676	2010.03.25 04:00	modify	551	1.00	122.603	119.252	126.503
8677	2010.03.25 04:30	modify	551	1.00	122.603	119.263	126.503
8678	2010.03.25 04:45	modify	551	1.00	122.603	119.271	126.503
8679	2010.03.25 05:00	modify	551	1.00	122.603	119.405	126.503
8680	2010.03.25 05:15	modify	551	1.00	122.603	119.451	126.503
8681	2010.03.25 05:30	modify	551	1.00	122.603	119.571	126.503
8682	2010.03.26 05:00	modify	551	1.00	122.603	119.997	126.503
8683	2010.03.26 05:15	modify	551	1.00	122.603	120.095	126.503
8684	2010.03.26 05:30	modify	551	1.00	122.603	120.186	126.503
8685	2010.03.26 05:45	modify	551	1.00	122.603	120.212	126.503
8686	2010.03.29 05:15	modify	551	1.00	122.603	120.247	126.503
8687	2010.03.29 06:15	modify	551	1.00	122.603	120.273	126.503
8688	2010.03.29 08:00	modify	551	1.00	122.603	120.339	126.503
8689	2010.03.29 09:00	modify	551	1.00	122.603	120.671	126.503
8690	2010.03.29 09:15	modify	551	1.00	122.603	120.916	126.503
8691	2010.03.29 09:45	modify	551	1.00	122.603	121.064	126.503
8692	2010.03.30 01:00	modify	551	1.00	122.603	121.434	126.503
8693	2010.03.30 01:15	modify	551	1.00	122.603	121.498	126.503
8694	2010.03.30 01:30	modify	551	1.00	122.603	121.502	126.503
8695	2010.03.30 02:00	modify	551	1.00	122.603	121.683	126.503
8696	2010.03.31 02:00	modify	551	1.00	122.603	121.792	126.503
8697	2010.03.31 17:15	t/p	551	1.00	126.503	121.792	126.503	4827.61	199383.56
8698	2010.04.01 16:00	buy	552	1.00	126.811	0.000	0.000
8699	2010.04.01 16:15	modify	552	1.00	126.811	123.111	130.711
8700	2010.04.02 01:00	modify	552	1.00	126.811	123.453	130.711
8701	2010.04.02 01:15	modify	552	1.00	126.811	123.488	130.711
8702	2010.04.02 02:00	modify	552	1.00	126.811	123.893	130.711
8703	2010.04.02 02:30	modify	552	1.00	126.811	123.922	130.711
8704	2010.04.02 03:00	modify	552	1.00	126.811	124.156	130.711
8705	2010.04.02 03:30	modify	552	1.00	126.811	124.165	130.711
8706	2010.04.02 04:00	modify	552	1.00	126.811	124.344	130.711
8707	2010.04.02 05:00	modify	552	1.00	126.811	124.368	130.711
8708	2010.04.02 05:15	modify	552	1.00	126.811	124.387	130.711
8709	2010.04.02 05:30	modify	552	1.00	126.811	124.398	130.711
8710	2010.04.02 06:00	modify	552	1.00	126.811	124.717	130.711
8711	2010.04.02 07:00	modify	552	1.00	126.811	124.766	130.711
8712	2010.04.02 07:15	modify	552	1.00	126.811	124.878	130.711
8713	2010.04.02 07:30	modify	552	1.00	126.811	124.974	130.711
8714	2010.04.06 03:00	close	552	1.00	126.550	124.974	130.711	-318.38	199065.18
8715	2010.04.06 03:00	sell	553	1.00	126.550	0.000	0.000
8716	2010.04.06 03:15	modify	553	1.00	126.550	130.250	122.650
8717	2010.04.06 03:30	modify	553	1.00	126.550	130.196	122.650
8718	2010.11.11 11:15	t/p	553	1.00	122.650	130.196	122.650	3159.39	202224.57
8719	2010.11.16 12:00	buy	554	1.00	113.247	0.000	0.000
8720	2010.11.16 12:15	modify	554	1.00	113.247	109.547	117.147
8721	2010.11.17 04:00	modify	554	1.00	113.247	109.634	117.147
8722	2010.11.17 04:15	modify	554	1.00	113.247	109.672	117.147
8723	2010.11.17 04:30	modify	554	1.00	113.247	109.706	117.147
8724	2010.11.17 05:00	modify	554	1.00	113.247	109.714	117.147
8725	2010.11.17 05:15	modify	554	1.00	113.247	109.750	117.147
8726	2010.11.17 05:30	modify	554	1.00	113.247	109.794	117.147
8727	2010.11.17 05:45	modify	554	1.00	113.247	109.801	117.147
8728	2010.11.17 06:00	modify	554	1.00	113.247	109.803	117.147
8729	2010.11.18 03:00	modify	554	1.00	113.247	109.813	117.147
8730	2010.11.18 03:15	modify	554	1.00	113.247	109.889	117.147
8731	2010.11.18 03:30	modify	554	1.00	113.247	109.939	117.147
8732	2010.11.18 03:45	modify	554	1.00	113.247	110.034	117.147
8733	2010.11.18 06:00	modify	554	1.00	113.247	110.052	117.147
8734	2010.11.19 00:00	modify	554	1.00	113.247	110.170	117.147
8735	2010.11.19 00:15	modify	554	1.00	113.247	110.227	117.147
8736	2010.11.19 00:30	modify	554	1.00	113.247	110.242	117.147
8737	2010.11.19 00:45	modify	554	1.00	113.247	110.286	117.147
8738	2010.11.19 01:00	modify	554	1.00	113.247	110.611	117.147
8739	2010.11.19 01:15	modify	554	1.00	113.247	110.634	117.147
8740	2010.11.19 02:00	modify	554	1.00	113.247	110.797	117.147
8741	2010.11.22 00:00	modify	554	1.00	113.247	111.080	117.147
8742	2010.11.22 06:00	modify	554	1.00	113.247	111.161	117.147
8743	2010.11.22 06:15	modify	554	1.00	113.247	111.233	117.147
8744	2010.11.22 08:00	modify	554	1.00	113.247	111.245	117.147
8745	2010.11.22 08:15	modify	554	1.00	113.247	111.442	117.147
8746	2010.11.22 09:45	modify	554	1.00	113.247	111.504	117.147
8747	2010.11.23 16:00	s/l	554	1.00	111.504	111.504	117.147	-2143.87	200080.70
8748	2010.11.25 16:00	buy	555	1.00	111.583	0.000	0.000
8749	2010.11.25 16:15	modify	555	1.00	111.583	107.883	115.483
8750	2010.11.25 16:30	modify	555	1.00	111.583	107.928	115.483
8751	2010.11.25 16:45	modify	555	1.00	111.583	107.979	115.483
8752	2010.11.25 18:00	modify	555	1.00	111.583	108.247	115.483
8753	2010.11.25 19:00	modify	555	1.00	111.583	108.375	115.483
8754	2010.11.25 20:00	modify	555	1.00	111.583	108.552	115.483
8755	2010.11.25 20:30	modify	555	1.00	111.583	108.563	115.483
8756	2010.11.25 21:00	modify	555	1.00	111.583	108.785	115.483
8757	2010.11.26 00:00	modify	555	1.00	111.583	108.969	115.483
8758	2010.11.26 00:15	modify	555	1.00	111.583	108.992	115.483
8759	2010.11.26 01:00	modify	555	1.00	111.583	109.153	115.483
8760	2010.11.26 01:15	modify	555	1.00	111.583	109.249	115.483
8761	2010.11.26 01:30	modify	555	1.00	111.583	109.251	115.483
8762	2010.11.26 01:45	modify	555	1.00	111.583	109.258	115.483
8763	2010.11.26 03:00	modify	555	1.00	111.583	109.293	115.483
8764	2010.11.26 03:15	modify	555	1.00	111.583	109.347	115.483
8765	2010.11.26 12:00	close	555	1.00	110.824	109.347	115.483	-936.34	199144.36
8766	2010.11.26 12:00	sell	556	1.00	110.824	0.000	0.000
8767	2010.11.26 12:15	modify	556	1.00	110.824	114.524	106.924
8768	2010.11.29 21:00	modify	556	1.00	110.824	114.306	106.924
8769	2010.11.29 21:15	modify	556	1.00	110.824	114.298	106.924
8770	2010.11.29 22:00	modify	556	1.00	110.824	114.160	106.924
8771	2010.11.29 22:15	modify	556	1.00	110.824	114.141	106.924
8772	2010.11.29 23:00	modify	556	1.00	110.824	113.794	106.924
8773	2010.11.29 23:15	modify	556	1.00	110.824	113.780	106.924
8774	2010.11.29 23:30	modify	556	1.00	110.824	113.758	106.924
8775	2010.11.29 23:45	modify	556	1.00	110.824	113.746	106.924
8776	2010.11.30 00:00	modify	556	1.00	110.824	113.352	106.924
8777	2010.11.30 01:00	modify	556	1.00	110.824	113.239	106.924
8778	2010.11.30 01:30	modify	556	1.00	110.824	113.202	106.924
8779	2010.12.01 01:00	modify	556	1.00	110.824	112.881	106.924
8780	2010.12.01 01:15	modify	556	1.00	110.824	112.760	106.924
8781	2010.12.01 01:30	modify	556	1.00	110.824	112.756	106.924
8782	2010.12.01 01:45	modify	556	1.00	110.824	112.582	106.924
8783	2010.12.01 06:00	modify	556	1.00	110.824	112.487	106.924
8784	2010.12.01 06:30	modify	556	1.00	110.824	112.460	106.924
8785	2010.12.01 06:45	modify	556	1.00	110.824	112.438	106.924
8786	2010.12.01 12:00	close	556	1.00	109.877	112.438	106.924	1147.29	200291.65
8787	2010.12.01 12:00	buy	557	1.00	109.877	0.000	0.000
8788	2010.12.01 12:15	modify	557	1.00	109.877	106.177	113.777
8789	2010.12.02 02:00	modify	557	1.00	109.877	106.294	113.777
8790	2010.12.02 02:15	modify	557	1.00	109.877	106.314	113.777
8791	2010.12.02 02:30	modify	557	1.00	109.877	106.319	113.777
8792	2010.12.02 03:00	modify	557	1.00	109.877	106.633	113.777
8793	2010.12.02 04:00	modify	557	1.00	109.877	107.117	113.777
8794	2010.12.02 04:15	modify	557	1.00	109.877	107.142	113.777
8795	2010.12.02 05:00	modify	557	1.00	109.877	107.450	113.777
8796	2010.12.03 07:00	modify	557	1.00	109.877	107.455	113.777
8797	2010.12.03 08:15	modify	557	1.00	109.877	107.489	113.777
8798	2010.12.03 09:45	modify	557	1.00	109.877	107.513	113.777
8799	2010.12.03 12:00	modify	557	1.00	109.877	107.527	113.777
8800	2010.12.06 12:00	close	557	1.00	109.718	107.527	113.777	-189.68	200101.98
8801	2010.12.07 11:00	buy	558	1.00	110.567	0.000	0.000
8802	2010.12.07 11:15	modify	558	1.00	110.567	106.867	114.467
8803	2010.12.08 15:45	modify	558	1.00	110.567	106.915	114.467
8804	2010.12.08 19:00	modify	558	1.00	110.567	107.022	114.467
8805	2010.12.08 20:00	modify	558	1.00	110.567	107.217	114.467
8806	2010.12.08 20:30	modify	558	1.00	110.567	107.218	114.467
8807	2010.12.08 20:45	modify	558	1.00	110.567	107.282	114.467
8808	2010.12.08 21:00	modify	558	1.00	110.567	107.560	114.467
8809	2010.12.08 21:15	modify	558	1.00	110.567	107.579	114.467
8810	2010.12.08 21:45	modify	558	1.00	110.567	107.616	114.467
8811	2010.12.08 22:00	modify	558	1.00	110.567	107.793	114.467
8812	2010.12.08 22:30	modify	558	1.00	110.567	107.817	114.467
8813	2010.12.08 23:00	modify	558	1.00	110.567	108.064	114.467
8814	2010.12.08 23:45	modify	558	1.00	110.567	108.073	114.467
8815	2010.12.09 00:00	modify	558	1.00	110.567	108.719	114.467
8816	2010.12.09 00:15	modify	558	1.00	110.567	108.722	114.467
8817	2010.12.09 01:00	modify	558	1.00	110.567	108.958	114.467
8818	2010.12.09 02:00	modify	558	1.00	110.567	108.978	114.467
8819	2010.12.09 02:15	modify	558	1.00	110.567	109.098	114.467
8820	2010.12.09 02:30	modify	558	1.00	110.567	109.101	114.467
8821	2010.12.09 02:45	modify	558	1.00	110.567	109.106	114.467
8822	2010.12.09 17:00	close	558	1.00	110.595	109.106	114.467	40.00	200141.98
8823	2010.12.09 17:00	sell	559	1.00	110.595	0.000	0.000
8824	2010.12.09 17:15	modify	559	1.00	110.595	114.295	106.695
8825	2010.12.10 01:00	modify	559	1.00	110.595	114.291	106.695
8826	2010.12.10 01:15	modify	559	1.00	110.595	114.238	106.695
8827	2010.12.10 01:30	modify	559	1.00	110.595	114.063	106.695
8828	2010.12.10 03:00	modify	559	1.00	110.595	113.972	106.695
8829	2010.12.10 04:00	modify	559	1.00	110.595	113.627	106.695
8830	2010.12.10 05:00	modify	559	1.00	110.595	113.507	106.695
8831	2010.12.10 06:00	modify	559	1.00	110.595	113.330	106.695
8832	2010.12.10 06:45	modify	559	1.00	110.595	113.288	106.695
8833	2010.12.10 07:00	modify	559	1.00	110.595	113.238	106.695
8834	2010.12.10 18:00	close	559	1.00	111.075	113.238	106.695	-600.43	199541.55
8835	2010.12.10 18:00	buy	560	1.00	111.075	0.000	0.000
8836	2010.12.10 18:15	modify	560	1.00	111.075	107.375	114.975
8837	2010.12.10 21:00	modify	560	1.00	111.075	107.736	114.975
8838	2010.12.10 22:00	modify	560	1.00	111.075	108.196	114.975
8839	2010.12.10 22:15	modify	560	1.00	111.075	108.201	114.975
8840	2010.12.10 22:30	modify	560	1.00	111.075	108.236	114.975
8841	2010.12.13 02:15	modify	560	1.00	111.075	108.267	114.975
8842	2010.12.13 03:00	modify	560	1.00	111.075	108.363	114.975
8843	2010.12.13 03:45	modify	560	1.00	111.075	108.376	114.975
8844	2010.12.13 04:00	modify	560	1.00	111.075	108.429	114.975
8845	2010.12.13 04:15	modify	560	1.00	111.075	108.504	114.975
8846	2010.12.13 04:45	modify	560	1.00	111.075	108.600	114.975
8847	2010.12.14 01:00	modify	560	1.00	111.075	108.667	114.975
8848	2010.12.14 02:00	modify	560	1.00	111.075	108.975	114.975
8849	2010.12.14 02:30	modify	560	1.00	111.075	109.002	114.975
8850	2010.12.14 02:45	modify	560	1.00	111.075	109.018	114.975
8851	2010.12.14 03:00	modify	560	1.00	111.075	109.265	114.975
8852	2010.12.14 03:30	modify	560	1.00	111.075	109.298	114.975
8853	2010.12.14 03:45	modify	560	1.00	111.075	109.311	114.975
8854	2010.12.14 04:00	modify	560	1.00	111.075	109.541	114.975
8855	2010.12.14 04:15	modify	560	1.00	111.075	109.563	114.975
8856	2010.12.14 06:00	modify	560	1.00	111.075	109.671	114.975
8857	2010.12.14 06:30	modify	560	1.00	111.075	109.693	114.975
8858	2010.12.14 07:00	modify	560	1.00	111.075	109.701	114.975
8859	2010.12.14 07:30	modify	560	1.00	111.075	109.719	114.975
8860	2010.12.14 07:45	modify	560	1.00	111.075	109.804	114.975
8861	2010.12.17 17:00	close	560	1.00	110.627	109.804	114.975	-544.00	198997.55
8862	2010.12.17 17:00	sell	561	1.00	110.627	0.000	0.000
8863	2010.12.17 17:15	modify	561	1.00	110.627	114.327	106.727
8864	2010.12.20 02:00	modify	561	1.00	110.627	114.220	106.727
8865	2010.12.20 03:00	modify	561	1.00	110.627	114.022	106.727
8866	2010.12.20 03:30	modify	561	1.00	110.627	113.948	106.727
8867	2010.12.20 10:00	modify	561	1.00	110.627	113.856	106.727
8868	2010.12.20 10:45	modify	561	1.00	110.627	113.750	106.727
8869	2010.12.20 22:00	modify	561	1.00	110.627	113.591	106.727
8870	2010.12.20 22:15	modify	561	1.00	110.627	113.550	106.727
8871	2010.12.20 23:00	modify	561	1.00	110.627	113.490	106.727
8872	2010.12.20 23:15	modify	561	1.00	110.627	113.440	106.727
8873	2010.12.20 23:30	modify	561	1.00	110.627	113.380	106.727
8874	2010.12.21 00:00	modify	561	1.00	110.627	113.307	106.727
8875	2010.12.21 01:00	modify	561	1.00	110.627	112.414	106.727
8876	2010.12.21 02:00	modify	561	1.00	110.627	111.996	106.727
8877	2010.12.23 00:00	modify	561	1.00	110.627	111.581	106.727
8878	2010.12.23 01:00	modify	561	1.00	110.627	111.508	106.727
8879	2010.12.23 01:15	modify	561	1.00	110.627	111.498	106.727
8880	2010.12.23 01:30	modify	561	1.00	110.627	111.439	106.727
8881	2010.12.23 02:00	modify	561	1.00	110.627	111.433	106.727
8882	2010.12.23 02:45	modify	561	1.00	110.627	111.344	106.727
8883	2010.12.23 04:15	modify	561	1.00	110.627	111.325	106.727
8884	2010.12.23 04:30	modify	561	1.00	110.627	111.289	106.727
8885	2010.12.23 04:45	modify	561	1.00	110.627	111.043	106.727
8886	2010.12.24 07:00	modify	561	1.00	110.627	110.952	106.727
8887	2010.12.24 07:15	modify	561	1.00	110.627	110.896	106.727
8888	2010.12.24 08:00	modify	561	1.00	110.627	110.816	106.727
8889	2010.12.24 10:00	modify	561	1.00	110.627	110.685	106.727
8890	2010.12.24 10:30	modify	561	1.00	110.627	110.680	106.727
8891	2010.12.24 10:45	modify	561	1.00	110.627	110.586	106.727
8892	2010.12.24 21:00	modify	561	1.00	110.627	110.527	106.727
8893	2010.12.27 00:00	modify	561	1.00	110.627	110.143	106.727
8894	2010.12.27 00:15	modify	561	1.00	110.627	110.025	106.727
8895	2010.12.27 00:45	modify	561	1.00	110.627	110.009	106.727
8896	2010.12.27 13:00	close	561	1.00	109.037	110.009	106.727	1904.06	200901.60
8897	2010.12.28 01:00	buy	562	1.00	109.154	0.000	0.000
8898	2010.12.28 01:15	modify	562	1.00	109.154	105.454	113.054
8899	2010.12.28 01:30	modify	562	1.00	109.154	107.027	113.054
8900	2010.12.28 01:45	modify	562	1.00	109.154	107.083	113.054
8901	2010.12.28 14:00	close	562	1.00	108.415	107.083	113.054	-912.98	199988.62
8902	2010.12.28 14:00	sell	563	1.00	108.415	0.000	0.000
8903	2010.12.28 14:15	modify	563	1.00	108.415	112.115	104.515
8904	2010.12.28 14:30	modify	563	1.00	108.415	111.865	104.515
8905	2010.12.29 01:00	modify	563	1.00	108.415	111.566	104.515
8906	2010.12.29 02:00	modify	563	1.00	108.415	111.490	104.515
8907	2010.12.29 04:30	modify	563	1.00	108.415	111.470	104.515
8908	2010.12.29 04:45	modify	563	1.00	108.415	111.458	104.515
8909	2010.12.29 05:00	modify	563	1.00	108.415	111.182	104.515
8910	2010.12.29 05:45	modify	563	1.00	108.415	111.176	104.515
8911	2010.12.29 06:00	modify	563	1.00	108.415	110.964	104.515
8912	2010.12.29 06:15	modify	563	1.00	108.415	110.931	104.515
8913	2010.12.29 06:30	modify	563	1.00	108.415	110.919	104.515
8914	2010.12.29 06:45	modify	563	1.00	108.415	110.913	104.515
8915	2010.12.29 07:00	modify	563	1.00	108.415	110.597	104.515
8916	2010.12.29 07:15	modify	563	1.00	108.415	110.562	104.515
8917	2010.12.29 07:30	modify	563	1.00	108.415	110.514	104.515
8918	2010.12.29 08:00	modify	563	1.00	108.415	110.444	104.515
8919	2010.12.29 09:00	modify	563	1.00	108.415	110.176	104.515
8920	2010.12.29 10:00	modify	563	1.00	108.415	110.133	104.515
8921	2010.12.29 10:30	modify	563	1.00	108.415	110.101	104.515
8922	2010.12.29 11:00	modify	563	1.00	108.415	110.007	104.515
8923	2010.12.29 11:15	modify	563	1.00	108.415	109.962	104.515
8924	2010.12.29 11:30	modify	563	1.00	108.415	109.933	104.515
8925	2010.12.29 11:45	modify	563	1.00	108.415	109.889	104.515
8926	2010.12.30 13:00	close	563	1.00	108.170	109.889	104.515	272.63	200261.25
8927	2010.12.30 13:00	buy	564	1.00	108.170	0.000	0.000
8928	2010.12.30 13:15	modify	564	1.00	108.170	104.470	112.070
8929	2010.12.30 13:30	modify	564	1.00	108.170	105.251	112.070
8930	2010.12.31 02:00	modify	564	1.00	108.170	105.680	112.070
8931	2010.12.31 02:15	modify	564	1.00	108.170	105.783	112.070
8932	2010.12.31 05:00	modify	564	1.00	108.170	106.220	112.070
8933	2010.12.31 06:00	modify	564	1.00	108.170	106.332	112.070
8934	2010.12.31 06:15	modify	564	1.00	108.170	106.371	112.070
8935	2010.12.31 06:30	modify	564	1.00	108.170	106.402	112.070
8936	2010.12.31 07:00	modify	564	1.00	108.170	106.532	112.070
8937	2010.12.31 07:15	modify	564	1.00	108.170	106.544	112.070
8938	2010.12.31 07:30	modify	564	1.00	108.170	106.863	112.070
8939	2011.01.06 01:30	modify	564	1.00	108.170	106.888	112.070
8940	2011.01.06 02:00	modify	564	1.00	108.170	106.912	112.070
8941	2011.01.06 03:00	modify	564	1.00	108.170	107.031	112.070
8942	2011.01.06 05:00	modify	564	1.00	108.170	107.095	112.070
8943	2011.01.06 05:15	modify	564	1.00	108.170	107.097	112.070
8944	2011.01.06 05:30	modify	564	1.00	108.170	107.104	112.070
8945	2011.01.06 05:45	modify	564	1.00	108.170	107.140	112.070
8946	2011.01.06 06:15	modify	564	1.00	108.170	107.151	112.070
8947	2011.01.06 17:00	close	564	1.00	108.471	107.151	112.070	381.33	200642.58
8948	2011.01.06 17:00	sell	565	1.00	108.471	0.000	0.000
8949	2011.01.06 17:15	modify	565	1.00	108.471	112.171	104.571
8950	2011.01.07 01:00	modify	565	1.00	108.471	111.509	104.571
8951	2011.01.07 02:00	modify	565	1.00	108.471	111.508	104.571
8952	2011.01.07 02:15	modify	565	1.00	108.471	111.354	104.571
8953	2011.01.07 08:15	modify	565	1.00	108.471	111.344	104.571
8954	2011.01.07 09:00	modify	565	1.00	108.471	111.150	104.571
8955	2011.01.07 09:45	modify	565	1.00	108.471	111.080	104.571
8956	2011.01.07 10:00	modify	565	1.00	108.471	111.063	104.571
8957	2011.01.07 11:00	modify	565	1.00	108.471	111.041	104.571
8958	2011.01.07 11:30	modify	565	1.00	108.471	111.013	104.571
8959	2011.01.07 14:45	modify	565	1.00	108.471	110.900	104.571
8960	2011.01.10 05:00	modify	565	1.00	108.471	110.834	104.571
8961	2011.01.10 07:00	modify	565	1.00	108.471	110.565	104.571
8962	2011.01.10 08:45	modify	565	1.00	108.471	110.544	104.571
8963	2011.01.10 09:00	modify	565	1.00	108.471	110.525	104.571
8964	2011.01.11 01:00	modify	565	1.00	108.471	110.349	104.571
8965	2011.01.11 01:15	modify	565	1.00	108.471	110.343	104.571
8966	2011.01.11 02:00	modify	565	1.00	108.471	109.955	104.571
8967	2011.01.11 02:15	modify	565	1.00	108.471	109.942	104.571
8968	2011.01.11 03:00	close	565	1.00	107.492	109.942	104.571	1186.82	201829.40
8969	2011.01.11 03:00	buy	566	1.00	107.492	0.000	0.000
8970	2011.01.11 03:15	modify	566	1.00	107.492	103.792	111.392
8971	2011.01.11 11:00	modify	566	1.00	107.492	103.993	111.392
8972	2011.01.11 12:00	modify	566	1.00	107.492	104.226	111.392
8973	2011.01.11 12:15	modify	566	1.00	107.492	104.315	111.392
8974	2011.01.11 13:00	modify	566	1.00	107.492	104.385	111.392
8975	2011.01.11 13:15	modify	566	1.00	107.492	104.479	111.392
8976	2011.01.12 02:00	modify	566	1.00	107.492	104.681	111.392
8977	2011.01.12 02:15	modify	566	1.00	107.492	104.733	111.392
8978	2011.01.12 02:30	modify	566	1.00	107.492	104.745	111.392
8979	2011.01.12 03:00	modify	566	1.00	107.492	104.885	111.392
8980	2011.01.12 05:00	modify	566	1.00	107.492	105.226	111.392
8981	2011.01.12 10:30	modify	566	1.00	107.492	105.258	111.392
8982	2011.01.12 10:45	modify	566	1.00	107.492	105.261	111.392
8983	2011.01.12 11:00	modify	566	1.00	107.492	105.380	111.392
8984	2011.01.13 00:00	modify	566	1.00	107.492	105.557	111.392
8985	2011.01.13 00:15	modify	566	1.00	107.492	105.579	111.392
8986	2011.01.13 00:30	modify	566	1.00	107.492	105.586	111.392
8987	2011.01.13 00:45	modify	566	1.00	107.492	105.630	111.392
8988	2011.01.13 01:00	modify	566	1.00	107.492	105.964	111.392
8989	2011.01.13 03:00	modify	566	1.00	107.492	105.974	111.392
8990	2011.01.13 06:00	modify	566	1.00	107.492	106.135	111.392
8991	2011.01.13 06:15	modify	566	1.00	107.492	106.144	111.392
8992	2011.01.13 06:30	modify	566	1.00	107.492	106.159	111.392
8993	2011.01.13 06:45	modify	566	1.00	107.492	106.208	111.392
8994	2011.01.13 08:15	modify	566	1.00	107.492	106.231	111.392
8995	2011.01.13 08:30	modify	566	1.00	107.492	106.263	111.392
8996	2011.01.13 08:45	modify	566	1.00	107.492	106.341	111.392
8997	2011.01.14 01:00	modify	566	1.00	107.492	106.611	111.392
8998	2011.01.14 02:00	modify	566	1.00	107.492	107.058	111.392
8999	2011.01.14 05:00	modify	566	1.00	107.492	107.163	111.392
9000	2011.01.14 05:15	modify	566	1.00	107.492	107.174	111.392
9001	2011.01.14 05:30	modify	566	1.00	107.492	107.184	111.392
9002	2011.01.14 05:45	modify	566	1.00	107.492	107.188	111.392
9003	2011.01.14 06:00	modify	566	1.00	107.492	107.401	111.392
9004	2011.01.14 07:45	modify	566	1.00	107.492	107.429	111.392
9005	2011.01.14 08:45	modify	566	1.00	107.492	107.532	111.392
9006	2011.01.14 09:30	modify	566	1.00	107.492	107.602	111.392
9007	2011.01.14 09:45	modify	566	1.00	107.492	107.676	111.392
9008	2011.01.17 02:00	modify	566	1.00	107.492	107.784	111.392
9009	2011.01.17 04:00	modify	566	1.00	107.492	107.846	111.392
9010	2011.01.17 04:30	modify	566	1.00	107.492	107.860	111.392
9011	2011.01.17 05:00	modify	566	1.00	107.492	108.121	111.392
9012	2011.01.17 05:15	modify	566	1.00	107.492	108.135	111.392
9013	2011.01.17 06:00	modify	566	1.00	107.492	108.324	111.392
9014	2011.01.17 07:00	modify	566	1.00	107.492	108.448	111.392
9015	2011.01.17 11:00	close	566	1.00	109.752	108.448	111.392	2800.18	204629.58
9016	2011.01.18 10:00	buy	567	1.00	110.373	0.000	0.000
9017	2011.01.18 10:15	modify	567	1.00	110.373	106.673	114.273
9018	2011.01.18 10:30	modify	567	1.00	110.373	107.080	114.273
9019	2011.01.19 00:00	modify	567	1.00	110.373	107.157	114.273
9020	2011.01.19 01:00	modify	567	1.00	110.373	107.887	114.273
9021	2011.01.19 01:15	modify	567	1.00	110.373	107.994	114.273
9022	2011.01.19 01:30	modify	567	1.00	110.373	108.021	114.273
9023	2011.01.19 01:45	modify	567	1.00	110.373	108.085	114.273
9024	2011.01.20 03:15	modify	567	1.00	110.373	108.091	114.273
9025	2011.01.21 01:00	modify	567	1.00	110.373	108.502	114.273
9026	2011.01.21 02:00	modify	567	1.00	110.373	108.794	114.273
9027	2011.01.21 02:15	modify	567	1.00	110.373	108.910	114.273
9028	2011.01.21 02:30	modify	567	1.00	110.373	108.940	114.273
9029	2011.01.21 03:00	modify	567	1.00	110.373	108.990	114.273
9030	2011.01.21 03:15	modify	567	1.00	110.373	109.006	114.273
9031	2011.01.21 03:45	modify	567	1.00	110.373	109.028	114.273
9032	2011.01.21 04:00	modify	567	1.00	110.373	109.301	114.273
9033	2011.01.21 04:15	modify	567	1.00	110.373	109.389	114.273
9034	2011.01.24 01:00	modify	567	1.00	110.373	109.807	114.273
9035	2011.01.24 02:00	modify	567	1.00	110.373	109.824	114.273
9036	2011.01.24 02:45	modify	567	1.00	110.373	109.860	114.273
9037	2011.01.24 03:00	modify	567	1.00	110.373	109.954	114.273
9038	2011.01.24 03:15	modify	567	1.00	110.373	109.969	114.273
9039	2011.01.24 03:30	modify	567	1.00	110.373	110.032	114.273
9040	2011.01.25 03:00	modify	567	1.00	110.373	110.180	114.273
9041	2011.01.25 04:00	modify	567	1.00	110.373	110.196	114.273
9042	2011.01.25 04:15	modify	567	1.00	110.373	110.236	114.273
9043	2011.01.25 04:30	modify	567	1.00	110.373	110.259	114.273
9044	2011.01.25 05:00	modify	567	1.00	110.373	110.390	114.273
9045	2011.01.25 05:15	modify	567	1.00	110.373	110.393	114.273
9046	2011.01.25 05:30	modify	567	1.00	110.373	110.412	114.273
9047	2011.01.25 06:00	modify	567	1.00	110.373	110.461	114.273
9048	2011.01.25 06:15	modify	567	1.00	110.373	110.482	114.273
9049	2011.01.25 06:30	modify	567	1.00	110.373	110.503	114.273
9050	2011.01.25 11:00	close	567	1.00	111.834	110.503	114.273	1814.43	206444.01
9051	2011.01.25 11:00	sell	568	1.00	111.834	0.000	0.000
9052	2011.01.25 11:15	modify	568	1.00	111.834	115.534	107.934
9053	2011.01.26 06:00	modify	568	1.00	111.834	115.137	107.934
9054	2011.01.26 06:15	modify	568	1.00	111.834	115.126	107.934
9055	2011.01.26 07:00	modify	568	1.00	111.834	114.899	107.934
9056	2011.01.26 08:00	modify	568	1.00	111.834	114.773	107.934
9057	2011.01.26 08:15	modify	568	1.00	111.834	114.714	107.934
9058	2011.01.26 08:30	modify	568	1.00	111.834	114.646	107.934
9059	2011.01.26 11:00	close	568	1.00	112.697	114.646	107.934	-1073.54	205370.47
9060	2011.01.26 11:00	buy	569	1.00	112.697	0.000	0.000
9061	2011.01.26 11:15	modify	569	1.00	112.697	108.997	116.597
9062	2011.01.26 11:30	modify	569	1.00	112.697	109.602	116.597
9063	2011.01.27 05:00	modify	569	1.00	112.697	110.090	116.597
9064	2011.01.27 06:00	modify	569	1.00	112.697	110.410	116.597
9065	2011.01.27 06:45	modify	569	1.00	112.697	110.438	116.597
9066	2011.01.27 07:00	modify	569	1.00	112.697	110.489	116.597
9067	2011.01.27 08:00	modify	569	1.00	112.697	110.507	116.597
9068	2011.01.27 08:15	modify	569	1.00	112.697	110.517	116.597
9069	2011.01.27 08:30	modify	569	1.00	112.697	110.554	116.597
9070	2011.01.27 23:00	modify	569	1.00	112.697	110.557	116.597
9071	2011.01.28 01:00	modify	569	1.00	112.697	110.746	116.597
9072	2011.01.28 02:00	modify	569	1.00	112.697	110.757	116.597
9073	2011.01.28 08:00	modify	569	1.00	112.697	110.822	116.597
9074	2011.01.28 11:45	modify	569	1.00	112.697	110.857	116.597
9075	2011.01.28 13:00	close	569	1.00	112.762	110.857	116.597	85.71	205456.18
9076	2011.01.28 13:00	sell	570	1.00	112.762	0.000	0.000
9077	2011.01.28 13:15	modify	570	1.00	112.762	116.462	108.862
9078	2011.01.31 03:00	modify	570	1.00	112.762	115.931	108.862
9079	2011.01.31 03:15	modify	570	1.00	112.762	115.890	108.862
9080	2011.01.31 04:00	modify	570	1.00	112.762	115.418	108.862
9081	2011.01.31 04:15	modify	570	1.00	112.762	115.417	108.862
9082	2011.01.31 04:30	modify	570	1.00	112.762	115.414	108.862
9083	2011.01.31 04:45	modify	570	1.00	112.762	115.387	108.862
9084	2011.01.31 05:00	modify	570	1.00	112.762	115.051	108.862
9085	2011.01.31 05:15	modify	570	1.00	112.762	115.046	108.862
9086	2011.01.31 07:00	modify	570	1.00	112.762	114.891	108.862
9087	2011.01.31 07:15	modify	570	1.00	112.762	114.887	108.862
9088	2011.02.02 03:00	close	570	1.00	112.780	114.887	108.862	-44.74	205411.44
9089	2011.02.02 03:00	buy	571	1.00	112.780	0.000	0.000
9090	2011.02.02 03:15	modify	571	1.00	112.780	109.080	116.680
9091	2011.02.02 03:30	modify	571	1.00	112.780	110.545	116.680
9092	2011.02.02 05:00	modify	571	1.00	112.780	110.621	116.680
9093	2011.02.02 06:00	modify	571	1.00	112.780	110.674	116.680
9094	2011.02.02 06:15	modify	571	1.00	112.780	110.701	116.680
9095	2011.02.03 04:00	modify	571	1.00	112.780	110.921	116.680
9096	2011.02.03 06:00	modify	571	1.00	112.780	111.000	116.680
9097	2011.02.03 06:45	modify	571	1.00	112.780	111.004	116.680
9098	2011.02.03 07:15	modify	571	1.00	112.780	111.024	116.680
9099	2011.02.03 07:45	modify	571	1.00	112.780	111.035	116.680
9100	2011.02.03 08:15	modify	571	1.00	112.780	111.076	116.680
9101	2011.02.03 08:30	modify	571	1.00	112.780	111.124	116.680
9102	2011.02.03 08:45	modify	571	1.00	112.780	111.137	116.680
9103	2011.02.03 15:00	close	571	1.00	111.745	111.137	116.680	-1274.61	204136.83
9104	2011.02.03 15:00	sell	572	1.00	111.745	0.000	0.000
9105	2011.02.03 15:15	modify	572	1.00	111.745	115.445	107.845
9106	2011.02.04 01:00	modify	572	1.00	111.745	114.963	107.845
9107	2011.02.04 01:15	modify	572	1.00	111.745	114.912	107.845
9108	2011.02.04 02:00	modify	572	1.00	111.745	114.181	107.845
9109	2011.02.04 02:15	modify	572	1.00	111.745	114.167	107.845
9110	2011.02.04 02:30	modify	572	1.00	111.745	114.137	107.845
9111	2011.02.04 02:45	modify	572	1.00	111.745	114.118	107.845
9112	2011.02.04 03:00	modify	572	1.00	111.745	113.982	107.845
9113	2011.02.04 05:00	modify	572	1.00	111.745	113.637	107.845
9114	2011.02.04 05:15	modify	572	1.00	111.745	113.600	107.845
9115	2011.02.04 06:00	modify	572	1.00	111.745	113.498	107.845
9116	2011.02.04 08:00	modify	572	1.00	111.745	113.381	107.845
9117	2011.02.04 12:45	modify	572	1.00	111.745	113.352	107.845
9118	2011.02.04 14:45	modify	572	1.00	111.745	113.336	107.845
9119	2011.02.04 19:00	close	572	1.00	111.951	113.336	107.845	-261.97	203874.86
9120	2011.02.04 19:00	buy	573	1.00	111.951	0.000	0.000
9121	2011.02.04 19:15	modify	573	1.00	111.951	108.251	115.851
9122	2011.02.07 04:00	modify	573	1.00	111.951	109.030	115.851
9123	2011.02.07 05:00	modify	573	1.00	111.951	109.107	115.851
9124	2011.02.07 06:00	modify	573	1.00	111.951	109.350	115.851
9125	2011.02.07 07:00	modify	573	1.00	111.951	109.408	115.851
9126	2011.02.07 07:15	modify	573	1.00	111.951	109.415	115.851
9127	2011.02.07 07:30	modify	573	1.00	111.951	109.429	115.851
9128	2011.02.07 07:45	modify	573	1.00	111.951	109.471	115.851
9129	2011.02.07 08:15	modify	573	1.00	111.951	109.499	115.851
9130	2011.02.07 08:30	modify	573	1.00	111.951	109.550	115.851
9131	2011.02.08 01:00	modify	573	1.00	111.951	109.569	115.851
9132	2011.02.08 02:00	modify	573	1.00	111.951	109.840	115.851
9133	2011.02.08 02:15	modify	573	1.00	111.951	109.900	115.851
9134	2011.02.08 03:00	modify	573	1.00	111.951	109.911	115.851
9135	2011.02.08 03:15	modify	573	1.00	111.951	109.960	115.851
9136	2011.02.08 03:30	modify	573	1.00	111.951	109.963	115.851
9137	2011.02.08 03:45	modify	573	1.00	111.951	110.105	115.851
9138	2011.02.08 06:15	modify	573	1.00	111.951	110.133	115.851
9139	2011.02.09 05:00	modify	573	1.00	111.951	110.195	115.851
9140	2011.02.10 02:15	modify	573	1.00	111.951	110.252	115.851
9141	2011.02.10 02:30	modify	573	1.00	111.951	110.292	115.851
9142	2011.02.10 02:45	modify	573	1.00	111.951	110.323	115.851
9143	2011.02.10 03:00	modify	573	1.00	111.951	110.522	115.851
9144	2011.02.10 04:00	modify	573	1.00	111.951	111.060	115.851
9145	2011.02.10 04:15	modify	573	1.00	111.951	111.067	115.851
9146	2011.02.10 04:45	modify	573	1.00	111.951	111.069	115.851
9147	2011.02.10 05:00	modify	573	1.00	111.951	111.180	115.851
9148	2011.02.10 06:00	modify	573	1.00	111.951	111.197	115.851
9149	2011.02.10 07:45	modify	573	1.00	111.951	111.204	115.851
9150	2011.02.14 10:00	close	573	1.00	112.116	111.204	115.851	214.67	204089.53
9151	2011.02.15 07:00	buy	574	1.00	112.884	0.000	0.000
9152	2011.02.15 07:15	modify	574	1.00	112.884	109.184	116.784
9153	2011.02.15 07:30	modify	574	1.00	112.884	110.028	116.784
9154	2011.02.16 01:15	modify	574	1.00	112.884	110.051	116.784
9155	2011.02.16 01:30	modify	574	1.00	112.884	110.080	116.784
9156	2011.02.16 01:45	modify	574	1.00	112.884	110.094	116.784
9157	2011.02.16 02:00	modify	574	1.00	112.884	110.277	116.784
9158	2011.02.16 02:15	modify	574	1.00	112.884	110.298	116.784
9159	2011.02.16 02:30	modify	574	1.00	112.884	110.415	116.784
9160	2011.02.16 03:00	modify	574	1.00	112.884	110.538	116.784
9161	2011.02.16 03:15	modify	574	1.00	112.884	110.573	116.784
9162	2011.02.16 04:00	modify	574	1.00	112.884	110.598	116.784
9163	2011.02.16 04:15	modify	574	1.00	112.884	110.624	116.784
9164	2011.02.16 05:00	modify	574	1.00	112.884	110.825	116.784
9165	2011.02.16 05:15	modify	574	1.00	112.884	110.826	116.784
9166	2011.02.16 06:00	modify	574	1.00	112.884	110.940	116.784
9167	2011.02.16 07:00	modify	574	1.00	112.884	111.022	116.784
9168	2011.02.17 05:00	modify	574	1.00	112.884	111.222	116.784
9169	2011.02.17 06:00	modify	574	1.00	112.884	111.256	116.784
9170	2011.02.18 04:00	modify	574	1.00	112.884	111.439	116.784
9171	2011.02.18 04:15	modify	574	1.00	112.884	111.462	116.784
9172	2011.02.21 21:00	modify	574	1.00	112.884	111.552	116.784
9173	2011.02.21 22:00	modify	574	1.00	112.884	111.642	116.784
9174	2011.02.21 22:45	modify	574	1.00	112.884	111.673	116.784
9175	2011.02.21 23:00	modify	574	1.00	112.884	111.766	116.784
9176	2011.02.21 23:15	modify	574	1.00	112.884	111.932	116.784
9177	2011.02.21 23:30	modify	574	1.00	112.884	111.935	116.784
9178	2011.02.22 02:00	close	574	1.00	113.051	111.935	116.784	215.78	204305.31
9179	2011.02.22 02:00	sell	575	1.00	113.051	0.000	0.000
9180	2011.02.22 02:15	modify	575	1.00	113.051	116.751	109.151
9181	2011.02.23 03:00	modify	575	1.00	113.051	116.516	109.151
9182	2011.02.23 03:15	modify	575	1.00	113.051	116.454	109.151
9183	2011.02.23 03:30	modify	575	1.00	113.051	116.354	109.151
9184	2011.02.23 03:45	modify	575	1.00	113.051	116.322	109.151
9185	2011.02.24 04:30	modify	575	1.00	113.051	116.273	109.151
9186	2011.02.24 05:00	modify	575	1.00	113.051	115.953	109.151
9187	2011.02.24 05:45	modify	575	1.00	113.051	115.897	109.151
9188	2011.02.24 06:00	modify	575	1.00	113.051	115.836	109.151
9189	2011.02.24 06:15	modify	575	1.00	113.051	115.827	109.151
9190	2011.02.24 06:30	modify	575	1.00	113.051	115.816	109.151
9191	2011.02.24 06:45	modify	575	1.00	113.051	115.755	109.151
9192	2011.02.24 08:15	modify	575	1.00	113.051	115.753	109.151
9193	2011.02.24 08:30	modify	575	1.00	113.051	115.521	109.151
9194	2011.02.24 08:45	modify	575	1.00	113.051	115.352	109.151
9195	2011.02.28 00:00	modify	575	1.00	113.051	115.080	109.151
9196	2011.02.28 00:15	modify	575	1.00	113.051	115.033	109.151
9197	2011.02.28 00:30	modify	575	1.00	113.051	115.014	109.151
9198	2011.02.28 01:00	modify	575	1.00	113.051	114.996	109.151
9199	2011.02.28 01:15	modify	575	1.00	113.051	114.910	109.151
9200	2011.02.28 01:30	modify	575	1.00	113.051	114.903	109.151
9201	2011.02.28 05:00	modify	575	1.00	113.051	114.858	109.151
9202	2011.02.28 13:00	close	575	1.00	113.276	114.858	109.151	-322.96	203982.36
9203	2011.03.01 10:00	buy	576	1.00	113.667	0.000	0.000
9204	2011.03.01 10:15	modify	576	1.00	113.667	109.967	117.567
9205	2011.03.01 10:30	modify	576	1.00	113.667	110.283	117.567
9206	2011.03.01 11:15	modify	576	1.00	113.667	110.361	117.567
9207	2011.03.01 11:45	modify	576	1.00	113.667	110.370	117.567
9208	2011.03.02 20:15	modify	576	1.00	113.667	110.444	117.567
9209	2011.03.02 20:45	modify	576	1.00	113.667	110.457	117.567
9210	2011.03.02 23:00	modify	576	1.00	113.667	110.531	117.567
9211	2011.03.03 00:00	modify	576	1.00	113.667	110.686	117.567
9212	2011.03.03 00:15	modify	576	1.00	113.667	110.718	117.567
9213	2011.03.03 01:00	modify	576	1.00	113.667	111.108	117.567
9214	2011.03.03 01:30	modify	576	1.00	113.667	111.135	117.567
9215	2011.03.03 03:00	modify	576	1.00	113.667	111.339	117.567
9216	2011.03.03 05:00	modify	576	1.00	113.667	111.623	117.567
9217	2011.03.03 05:15	modify	576	1.00	113.667	111.667	117.567
9218	2011.03.03 05:30	modify	576	1.00	113.667	111.674	117.567
9219	2011.03.03 06:00	modify	576	1.00	113.667	111.771	117.567
9220	2011.03.03 06:15	modify	576	1.00	113.667	111.779	117.567
9221	2011.03.03 06:30	modify	576	1.00	113.667	111.787	117.567
9222	2011.03.03 06:45	modify	576	1.00	113.667	111.842	117.567
9223	2011.03.03 23:00	modify	576	1.00	113.667	112.133	117.567
9224	2011.03.04 00:00	modify	576	1.00	113.667	112.452	117.567
9225	2011.03.04 01:00	modify	576	1.00	113.667	112.518	117.567
9226	2011.03.04 01:15	modify	576	1.00	113.667	112.555	117.567
9227	2011.03.04 02:00	modify	576	1.00	113.667	112.571	117.567
9228	2011.03.04 02:45	modify	576	1.00	113.667	112.583	117.567
9229	2011.03.04 05:00	modify	576	1.00	113.667	112.705	117.567
9230	2011.03.04 06:30	modify	576	1.00	113.667	112.750	117.567
9231	2011.03.04 07:00	modify	576	1.00	113.667	113.059	117.567
9232	2011.03.04 08:00	modify	576	1.00	113.667	113.111	117.567
9233	2011.03.04 08:15	modify	576	1.00	113.667	113.173	117.567
9234	2011.03.04 08:30	modify	576	1.00	113.667	113.220	117.567
9235	2011.03.04 08:45	modify	576	1.00	113.667	113.224	117.567
9236	2011.03.04 10:00	modify	576	1.00	113.667	113.227	117.567
9237	2011.03.04 10:15	modify	576	1.00	113.667	113.245	117.567
9238	2011.03.04 10:30	modify	576	1.00	113.667	113.266	117.567
9239	2011.03.04 10:45	modify	576	1.00	113.667	113.312	117.567
9240	2011.03.04 11:15	modify	576	1.00	113.667	113.353	117.567
9241	2011.03.04 11:45	modify	576	1.00	113.667	113.398	117.567
9242	2011.03.09 06:15	modify	576	1.00	113.667	113.401	117.567
9243	2011.03.09 06:45	modify	576	1.00	113.667	113.414	117.567
9244	2011.03.10 09:00	close	576	1.00	114.461	113.414	117.567	995.83	204978.19
9245	2011.03.10 09:00	sell	577	1.00	114.461	0.000	0.000
9246	2011.03.10 09:15	modify	577	1.00	114.461	118.161	110.561
9247	2011.03.10 09:30	modify	577	1.00	114.461	117.680	110.561
9248	2011.03.11 04:00	modify	577	1.00	114.461	117.318	110.561
9249	2011.03.11 04:30	modify	577	1.00	114.461	117.312	110.561
9250	2011.03.11 04:45	modify	577	1.00	114.461	117.249	110.561
9251	2011.03.11 05:00	modify	577	1.00	114.461	117.117	110.561
9252	2011.03.11 06:00	modify	577	1.00	114.461	116.787	110.561
9253	2011.03.11 08:00	close	577	1.00	114.963	116.787	110.561	-627.62	204350.57
9254	2011.03.11 08:00	buy	578	1.00	114.963	0.000	0.000
9255	2011.03.11 08:15	modify	578	1.00	114.963	111.263	118.863
9256	2011.03.11 12:00	close	578	1.00	113.370	111.263	118.863	-1968.07	202382.50
9257	2011.03.11 12:00	sell	579	1.00	113.370	0.000	0.000
9258	2011.03.11 12:15	modify	579	1.00	113.370	117.070	109.470
9259	2011.03.16 22:15	t/p	579	1.00	109.470	117.070	109.470	4795.16	207177.66
9260	2011.03.22 00:00	buy	580	1.00	115.506	0.000	0.000
9261	2011.03.22 00:15	modify	580	1.00	115.506	111.806	119.406
9262	2011.03.22 00:30	modify	580	1.00	115.506	111.976	119.406
9263	2011.03.22 00:45	modify	580	1.00	115.506	112.085	119.406
9264	2011.03.22 01:00	modify	580	1.00	115.506	112.091	119.406
9265	2011.03.22 09:00	modify	580	1.00	115.506	112.160	119.406
9266	2011.03.22 09:15	modify	580	1.00	115.506	112.197	119.406
9267	2011.03.22 09:30	modify	580	1.00	115.506	112.253	119.406
9268	2011.03.22 09:45	modify	580	1.00	115.506	112.344	119.406
9269	2011.03.22 10:00	modify	580	1.00	115.506	112.492	119.406
9270	2011.03.22 10:15	modify	580	1.00	115.506	112.559	119.406
9271	2011.03.22 10:30	modify	580	1.00	115.506	112.564	119.406
9272	2011.03.25 05:00	modify	580	1.00	115.506	112.697	119.406
9273	2011.03.25 05:30	modify	580	1.00	115.506	112.709	119.406
9274	2011.03.25 05:45	modify	580	1.00	115.506	112.714	119.406
9275	2011.03.25 06:00	modify	580	1.00	115.506	112.747	119.406
9276	2011.03.25 07:00	modify	580	1.00	115.506	112.786	119.406
9277	2011.03.25 07:15	modify	580	1.00	115.506	112.805	119.406
9278	2011.03.25 07:45	modify	580	1.00	115.506	112.894	119.406
9279	2011.03.28 01:00	close	580	1.00	114.217	112.894	119.406	-1584.38	205593.28
9280	2011.03.29 10:00	buy	581	1.00	115.493	0.000	0.000
9281	2011.03.29 10:15	modify	581	1.00	115.493	111.793	119.393
9282	2011.03.29 10:30	modify	581	1.00	115.493	112.217	119.393
9283	2011.03.29 10:45	modify	581	1.00	115.493	112.254	119.393
9284	2011.03.29 11:00	modify	581	1.00	115.493	112.368	119.393
9285	2011.03.29 23:00	modify	581	1.00	115.493	112.902	119.393
9286	2011.03.29 23:15	modify	581	1.00	115.493	112.924	119.393
9287	2011.03.30 00:00	modify	581	1.00	115.493	113.406	119.393
9288	2011.03.30 01:00	modify	581	1.00	115.493	113.560	119.393
9289	2011.03.30 01:15	modify	581	1.00	115.493	113.573	119.393
9290	2011.03.30 01:30	modify	581	1.00	115.493	113.583	119.393
9291	2011.03.30 01:45	modify	581	1.00	115.493	113.694	119.393
9292	2011.03.30 02:00	modify	581	1.00	115.493	113.918	119.393
9293	2011.03.31 01:00	modify	581	1.00	115.493	114.096	119.393
9294	2011.03.31 01:30	modify	581	1.00	115.493	114.105	119.393
9295	2011.03.31 01:45	modify	581	1.00	115.493	114.141	119.393
9296	2011.03.31 02:00	modify	581	1.00	115.493	114.389	119.393
9297	2011.03.31 02:45	modify	581	1.00	115.493	114.391	119.393
9298	2011.03.31 03:00	modify	581	1.00	115.493	114.474	119.393
9299	2011.03.31 03:15	modify	581	1.00	115.493	114.487	119.393
9300	2011.04.01 03:45	modify	581	1.00	115.493	114.489	119.393
9301	2011.04.01 04:00	modify	581	1.00	115.493	114.623	119.393
9302	2011.04.01 04:30	modify	581	1.00	115.493	114.741	119.393
9303	2011.04.01 04:45	modify	581	1.00	115.493	114.765	119.393
9304	2011.04.01 05:00	modify	581	1.00	115.493	114.894	119.393
9305	2011.04.01 05:30	modify	581	1.00	115.493	114.987	119.393
9306	2011.04.01 05:45	modify	581	1.00	115.493	115.029	119.393
9307	2011.04.01 17:15	t/p	581	1.00	119.393	115.029	119.393	4825.04	210418.31
9308	2011.04.05 16:00	buy	582	1.00	119.841	0.000	0.000
9309	2011.04.05 16:15	modify	582	1.00	119.841	116.141	123.741
9310	2011.04.06 00:00	modify	582	1.00	119.841	116.293	123.741
9311	2011.04.06 00:15	modify	582	1.00	119.841	116.307	123.741
9312	2011.04.06 00:30	modify	582	1.00	119.841	116.327	123.741
9313	2011.04.06 01:00	modify	582	1.00	119.841	116.653	123.741
9314	2011.04.06 02:00	modify	582	1.00	119.841	116.888	123.741
9315	2011.04.06 02:15	modify	582	1.00	119.841	116.991	123.741
9316	2011.04.06 02:30	modify	582	1.00	119.841	117.178	123.741
9317	2011.04.06 22:00	modify	582	1.00	119.841	117.452	123.741
9318	2011.04.06 22:45	modify	582	1.00	119.841	117.486	123.741
9319	2011.04.06 23:00	modify	582	1.00	119.841	117.652	123.741
9320	2011.04.07 01:00	modify	582	1.00	119.841	118.448	123.741
9321	2011.04.07 01:15	modify	582	1.00	119.841	118.534	123.741
9322	2011.04.07 01:30	modify	582	1.00	119.841	118.611	123.741
9323	2011.04.07 02:00	modify	582	1.00	119.841	118.973	123.741
9324	2011.04.12 03:00	close	582	1.00	121.484	118.973	123.741	2039.32	212457.63
9325	2011.04.12 03:00	sell	583	1.00	121.484	0.000	0.000
9326	2011.04.12 03:15	modify	583	1.00	121.484	125.184	117.584
9327	2011.04.18 00:00	modify	583	1.00	121.484	124.834	117.584
9328	2011.04.18 00:15	modify	583	1.00	121.484	124.763	117.584
9329	2011.04.18 01:00	modify	583	1.00	121.484	124.486	117.584
9330	2011.04.18 01:45	modify	583	1.00	121.484	124.482	117.584
9331	2011.04.18 02:45	modify	583	1.00	121.484	124.403	117.584
9332	2011.04.18 03:15	modify	583	1.00	121.484	124.343	117.584
9333	2011.04.18 03:30	modify	583	1.00	121.484	124.275	117.584
9334	2011.04.18 17:00	t/p	583	1.00	117.584	124.275	117.584	4772.65	217230.28
9335	2011.04.19 20:00	buy	584	1.00	118.246	0.000	0.000
9336	2011.04.19 20:15	modify	584	1.00	118.246	114.546	122.146
9337	2011.04.20 01:00	modify	584	1.00	118.246	115.124	122.146
9338	2011.04.20 01:15	modify	584	1.00	118.246	115.249	122.146
9339	2011.04.20 01:30	modify	584	1.00	118.246	115.315	122.146
9340	2011.04.20 01:45	modify	584	1.00	118.246	115.659	122.146
9341	2011.04.21 07:30	modify	584	1.00	118.246	115.663	122.146
9342	2011.04.21 16:00	close	584	1.00	118.855	115.663	122.146	757.80	217988.09
9343	2011.04.21 16:00	sell	585	1.00	118.855	0.000	0.000
9344	2011.04.21 16:15	modify	585	1.00	118.855	122.555	114.955
9345	2011.04.22 02:00	modify	585	1.00	118.855	122.315	114.955
9346	2011.04.22 02:15	modify	585	1.00	118.855	122.310	114.955
9347	2011.04.22 02:45	modify	585	1.00	118.855	122.253	114.955
9348	2011.04.22 03:15	modify	585	1.00	118.855	122.136	114.955
9349	2011.04.22 18:00	modify	585	1.00	118.855	121.762	114.955
9350	2011.04.22 18:30	modify	585	1.00	118.855	121.756	114.955
9351	2011.04.22 18:45	modify	585	1.00	118.855	121.753	114.955
9352	2011.04.22 19:00	modify	585	1.00	118.855	121.711	114.955
9353	2011.04.22 19:15	modify	585	1.00	118.855	121.641	114.955
9354	2011.04.22 19:45	modify	585	1.00	118.855	121.629	114.955
9355	2011.04.22 21:00	modify	585	1.00	118.855	121.465	114.955
9356	2011.04.22 21:15	modify	585	1.00	118.855	121.436	114.955
9357	2011.04.22 22:00	modify	585	1.00	118.855	121.338	114.955
9358	2011.04.25 02:00	close	585	1.00	119.693	121.338	114.955	-1050.19	216937.90
9359	2011.04.26 02:00	sell	586	1.00	118.837	0.000	0.000
9360	2011.04.26 02:15	modify	586	1.00	118.837	122.537	114.937
9361	2011.04.26 18:00	close	586	1.00	119.823	122.537	114.937	-1218.00	215719.90
9362	2011.04.26 18:00	buy	587	1.00	119.823	0.000	0.000
9363	2011.04.26 18:15	modify	587	1.00	119.823	116.123	123.723
9364	2011.04.27 20:00	modify	587	1.00	119.823	116.442	123.723
9365	2011.04.27 20:15	modify	587	1.00	119.823	116.508	123.723
9366	2011.04.27 20:45	modify	587	1.00	119.823	116.513	123.723
9367	2011.04.27 21:00	modify	587	1.00	119.823	116.531	123.723
9368	2011.04.27 21:15	modify	587	1.00	119.823	116.569	123.723
9369	2011.04.27 21:30	modify	587	1.00	119.823	116.587	123.723
9370	2011.04.27 21:45	modify	587	1.00	119.823	116.673	123.723
9371	2011.04.27 22:00	modify	587	1.00	119.823	116.679	123.723
9372	2011.04.27 22:15	modify	587	1.00	119.823	116.702	123.723
9373	2011.04.27 22:30	modify	587	1.00	119.823	116.707	123.723
9374	2011.04.27 22:45	modify	587	1.00	119.823	116.764	123.723
9375	2011.04.27 23:00	modify	587	1.00	119.823	116.979	123.723
9376	2011.04.27 23:15	modify	587	1.00	119.823	116.984	123.723
9377	2011.04.27 23:45	modify	587	1.00	119.823	117.037	123.723
9378	2011.04.28 00:00	modify	587	1.00	119.823	117.675	123.723
9379	2011.04.28 00:15	modify	587	1.00	119.823	117.678	123.723
9380	2011.04.28 01:00	modify	587	1.00	119.823	117.901	123.723
9381	2011.04.28 01:15	modify	587	1.00	119.823	117.993	123.723
9382	2011.04.29 11:00	modify	587	1.00	119.823	118.106	123.723
9383	2011.04.29 11:15	modify	587	1.00	119.823	118.159	123.723
9384	2011.04.29 22:00	close	587	1.00	120.117	118.159	123.723	369.99	216089.88
9385	2011.04.29 22:00	sell	588	1.00	120.117	0.000	0.000
9386	2011.04.29 22:15	modify	588	1.00	120.117	123.817	116.217
9387	2011.05.03 01:00	modify	588	1.00	120.117	123.405	116.217
9388	2011.05.03 01:15	modify	588	1.00	120.117	123.362	116.217
9389	2011.05.03 01:45	modify	588	1.00	120.117	123.312	116.217
9390	2011.05.03 02:00	modify	588	1.00	120.117	123.104	116.217
9391	2011.05.03 02:45	modify	588	1.00	120.117	122.952	116.217
9392	2011.05.03 10:44	close at stop	588	1.00	119.761	122.952	116.217	424.75	216514.64